The closing price for Bitcoin (BTC) in terms of INR in February 2013 was 1,740.66, on February 28, 2013. It was up 61.5% for the month. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | 1,662.33 | — | — | 1,740.66 |
February 27 2013 | 1,653.39 | — | — | 1,669.45 |
February 26 2013 | 1,632.92 | — | — | 1,655.14 |
February 25 2013 | 1,619.99 | — | — | 1,640.92 |
February 22 2013 | 1,620.84 | — | — | 1,641.92 |
February 21 2013 | 1,603.14 | — | — | 1,616.84 |
February 20 2013 | 1,486.71 | — | — | 1,601.76 |
February 19 2013 | 1,460.48 | — | — | 1,485.79 |
February 18 2013 | 1,481.23 | — | — | 1,463.30 |
February 15 2013 | 1,400.59 | — | — | 1,475.71 |
February 14 2013 | 1,348.30 | — | — | 1,400.30 |
February 13 2013 | 1,351.17 | — | — | 1,348.38 |
February 12 2013 | 1,319.62 | — | — | 1,350.64 |
February 11 2013 | 1,278.09 | — | — | 1,326.58 |
February 08 2013 | 1,154.70 | — | — | 1,189.77 |
February 07 2013 | 1,115.24 | — | — | 1,154.05 |
February 06 2013 | 1,103.54 | — | — | 1,115.04 |
February 05 2013 | 1,098.24 | — | — | 1,098.39 |
February 04 2013 | 1,102.21 | — | — | 1,094.56 |
February 01 2013 | 1,077.74 | — | — | 1,091.70 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
