The closing price for Bitcoin (BTC) in terms of SEK between 2009 and 2024 was 1M, on December 31. It was up 162,855,943.5% in that time. The latest price is 997,916.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 1,051,922.97 | — | — | 1,033,508.88 |
November 2024 | 747,783.78 | — | — | 1,062,830.14 |
October 2024 | 644,309.29 | — | — | 747,765.56 |
September 2024 | 605,439.42 | — | — | 642,939.09 |
August 2024 | 691,185.45 | — | — | 606,976.13 |
July 2024 | 664,619.36 | — | — | 691,114.97 |
June 2024 | 712,739.72 | — | — | 661,861.59 |
May 2024 | 668,241.41 | — | — | 710,435.94 |
April 2024 | 761,296.53 | — | — | 668,543.06 |
March 2024 | 635,182.37 | — | — | 762,111.63 |
February 2024 | 442,513.12 | — | — | 634,838.00 |
January 2024 | 425,782.82 | — | — | 442,186.97 |
December 2023 | 396,197.56 | — | — | 423,961.76 |
November 2023 | 387,232.11 | — | — | 395,726.61 |
October 2023 | 295,048.10 | — | — | 387,349.51 |
September 2023 | 284,364.27 | — | — | 293,796.08 |
August 2023 | 308,017.63 | — | — | 284,024.89 |
July 2023 | 330,673.18 | — | — | 307,685.38 |
June 2023 | 295,531.08 | — | — | 329,127.99 |
May 2023 | 300,381.33 | — | — | 295,224.06 |
April 2023 | 293,268.26 | — | — | 300,925.76 |
March 2023 | 242,418.11 | — | — | 295,419.96 |
February 2023 | 242,281.00 | — | — | 242,127.13 |
January 2023 | 173,543.94 | — | — | 242,042.71 |
December 2022 | 180,336.16 | — | — | 173,123.94 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
