The closing price for Bitcoin (BTC) in terms of SEK between 2009 and 2024 was 1M, on December 31. It was up 239,908,923.5% in that time. The latest price is 1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 1,060,807.09 | — | — | 1,033,508.88 |
November 2024 | 747,783.78 | — | — | 1,062,830.14 |
October 2024 | 644,309.29 | — | — | 747,765.56 |
September 2024 | 588,572.56 | — | — | 642,939.07 |
August 2024 | 691,185.46 | — | — | 606,976.13 |
July 2024 | 664,619.37 | — | — | 691,114.97 |
June 2024 | 713,198.90 | — | — | 638,984.49 |
May 2024 | 668,241.43 | — | — | 710,416.97 |
April 2024 | 761,296.53 | — | — | 668,543.07 |
March 2024 | 635,182.37 | — | — | 744,332.58 |
February 2024 | 442,513.11 | — | — | 634,838.00 |
January 2024 | 425,782.83 | — | — | 442,186.98 |
December 2023 | 396,197.58 | — | — | 423,961.76 |
November 2023 | 387,232.13 | — | — | 395,726.63 |
October 2023 | 306,091.89 | — | — | 387,349.49 |
September 2023 | 284,364.26 | — | — | 293,796.09 |
August 2023 | 308,017.62 | — | — | 284,024.89 |
July 2023 | 331,075.85 | — | — | 307,685.38 |
June 2023 | 295,531.08 | — | — | 329,127.98 |
May 2023 | 300,381.34 | — | — | 295,224.06 |
April 2023 | 293,268.27 | — | — | 300,925.77 |
March 2023 | 242,418.12 | — | — | 295,419.96 |
February 2023 | 242,281.00 | — | — | 242,127.13 |
January 2023 | 173,543.95 | — | — | 242,042.72 |
December 2022 | 180,336.16 | — | — | 173,123.93 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
