The closing price for Hour Loop (HOUR) in January 2023 was $2.79, on January 31, 2023. It was up 8.6% for the month. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $2.88 | $2.92 | $2.66 | $2.79 | 8,200 |
January 30 2023 | $2.98 | $2.98 | $2.75 | $2.75 | 18,200 |
January 27 2023 | $2.82 | $3.00 | $2.81 | $3.00 | 8,800 |
January 26 2023 | $2.99 | $3.00 | $2.87 | $2.87 | 7,300 |
January 25 2023 | $2.83 | $3.00 | $2.83 | $2.90 | 7,300 |
January 24 2023 | $2.94 | $3.00 | $2.88 | $2.90 | 5,300 |
January 23 2023 | $2.79 | $3.06 | $2.79 | $3.04 | 44,200 |
January 20 2023 | $2.76 | $2.82 | $2.61 | $2.75 | 9,900 |
January 19 2023 | $2.70 | $2.84 | $2.66 | $2.76 | 17,900 |
January 18 2023 | $2.71 | $2.87 | $2.60 | $2.80 | 85,200 |
January 17 2023 | $2.71 | $2.92 | $2.71 | $2.86 | 255,800 |
January 13 2023 | $2.75 | $2.75 | $2.57 | $2.70 | 9,900 |
January 12 2023 | $2.75 | $2.78 | $2.57 | $2.71 | 11,400 |
January 11 2023 | $2.58 | $2.78 | $2.58 | $2.58 | 5,400 |
January 10 2023 | $2.51 | $2.61 | $2.51 | $2.60 | 6,200 |
January 09 2023 | $2.63 | $2.72 | $2.54 | $2.61 | 7,400 |
January 06 2023 | $2.74 | $2.74 | $2.74 | $2.74 | 500 |
January 05 2023 | $2.58 | $2.85 | $2.58 | $2.74 | 2,300 |
January 04 2023 | $2.68 | $2.83 | $2.61 | $2.67 | 12,500 |
January 03 2023 | $2.57 | $2.85 | $2.53 | $2.79 | 5,500 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
