The price for Bitcoin (BTC) today is $103,874.64. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2025 11:00 | $103,831.22 | $103,929.99 | $103,724.13 | $103,874.64 | — |
June 21 2025 10:00 | $103,843.37 | $103,982.64 | $103,767.77 | $103,831.22 | — |
June 21 2025 09:00 | $103,826.03 | $103,933.33 | $103,653.14 | $103,843.37 | — |
June 21 2025 08:00 | $103,458.50 | $103,830.48 | $103,458.49 | $103,826.03 | — |
June 21 2025 07:00 | $103,572.69 | $103,572.69 | $103,360.02 | $103,458.50 | — |
June 21 2025 06:00 | $103,421.21 | $103,599.04 | $103,330.00 | $103,572.69 | — |
June 21 2025 05:00 | $103,384.99 | $103,487.00 | $103,343.00 | $103,421.21 | — |
June 21 2025 04:00 | $103,495.86 | $103,531.97 | $103,333.00 | $103,384.98 | — |
June 21 2025 03:28 | $103,671.93 | $103,671.93 | $103,671.93 | $103,671.93 | — |
June 21 2025 03:00 | $103,508.49 | $103,661.45 | $103,508.49 | $103,661.45 | 2,117,009,408 |
June 21 2025 02:00 | $103,538.23 | $103,566.46 | $103,402.27 | $103,508.88 | 7,996,047,360 |
June 21 2025 01:00 | $103,263.23 | $103,529.27 | $103,184.54 | $103,514.11 | 5,404,946,432 |
June 21 2025 00:00 | $103,309.84 | $103,361.63 | $103,165.95 | $103,266.77 | 3,301,056,512 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
