The closing price for Bitcoin (BTC) in terms of INR between 2021 and 2024 was 8M, on December 31. It was up 277.3% in that time. The latest price is 10.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2024 | 7,993,777.56 | — | — | 7,985,401.95 |
Week of December 23 2024 | 8,059,270.51 | — | — | 8,048,278.66 |
Week of December 16 2024 | 8,838,438.69 | — | — | 8,284,400.86 |
Week of December 09 2024 | 8,579,411.99 | — | — | 8,598,241.90 |
Week of December 02 2024 | 8,243,729.67 | — | — | 8,467,857.18 |
Week of November 25 2024 | 8,307,918.87 | — | — | 8,259,451.16 |
Week of November 18 2024 | 7,613,874.19 | — | — | 8,389,632.38 |
Week of November 11 2024 | 6,762,303.63 | — | — | 7,717,458.22 |
Week of November 04 2024 | 5,776,649.97 | — | — | 6,432,392.99 |
Week of October 28 2024 | 5,707,787.76 | — | — | 5,838,863.01 |
Week of October 21 2024 | 5,798,487.40 | — | — | 5,600,202.58 |
Week of October 14 2024 | 5,281,378.11 | — | — | 5,749,478.07 |
Week of October 07 2024 | 5,278,916.75 | — | — | 5,247,486.44 |
Week of September 30 2024 | 5,515,517.66 | — | — | 5,215,754.41 |
Week of September 23 2024 | 5,303,591.84 | — | — | 5,528,627.03 |
Week of September 16 2024 | 4,973,548.48 | — | — | 5,266,081.26 |
Week of September 09 2024 | 4,609,402.30 | — | — | 5,090,025.14 |
Week of September 02 2024 | 4,817,392.21 | — | — | 4,533,508.59 |
Week of August 26 2024 | 5,406,909.70 | — | — | 4,968,023.09 |
Week of August 19 2024 | 4,914,345.61 | — | — | 5,386,080.44 |
Week of August 12 2024 | 4,934,402.96 | — | — | 4,949,084.38 |
Week of August 05 2024 | 4,883,218.36 | — | — | 5,115,975.82 |
Week of July 29 2024 | 5,736,055.03 | — | — | 5,160,929.80 |
Week of July 22 2024 | 5,727,140.85 | — | — | 5,706,896.06 |
Week of July 15 2024 | 5,067,954.83 | — | — | 5,605,895.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
