The closing price for Bitcoin (BTC) in terms of INR in April 2022 was 2.9M, on April 29, 2022. It was down 14.6% for the month. The latest price is 8.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2022 | 3,035,772.20 | — | — | 2,947,314.75 |
April 28 2022 | 2,995,528.89 | — | — | 3,059,525.26 |
April 27 2022 | 2,932,330.97 | — | — | 2,995,505.55 |
April 26 2022 | 3,087,665.85 | — | — | 2,932,112.50 |
April 25 2022 | 3,013,176.14 | — | — | 3,112,177.61 |
April 22 2022 | 3,093,577.24 | — | — | 3,033,612.20 |
April 21 2022 | 3,158,130.92 | — | — | 3,093,691.91 |
April 20 2022 | 3,168,072.08 | — | — | 3,158,349.48 |
April 19 2022 | 3,116,654.52 | — | — | 3,168,148.89 |
April 18 2022 | 3,032,152.89 | — | — | 3,116,504.92 |
April 15 2022 | 3,048,809.47 | — | — | 3,095,684.22 |
April 14 2022 | 3,142,001.46 | — | — | 3,048,512.75 |
April 13 2022 | 3,062,867.92 | — | — | 3,142,498.61 |
April 12 2022 | 2,994,978.28 | — | — | 3,063,143.67 |
April 11 2022 | 3,197,048.35 | — | — | 2,994,083.43 |
April 08 2022 | 3,295,843.70 | — | — | 3,203,610.87 |
April 07 2022 | 3,273,295.37 | — | — | 3,295,746.15 |
April 06 2022 | 3,424,387.64 | — | — | 3,273,237.70 |
April 05 2022 | 3,505,602.04 | — | — | 3,425,262.66 |
April 04 2022 | 3,518,581.18 | — | — | 3,505,464.24 |
April 01 2022 | 3,451,073.02 | — | — | 3,506,185.15 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
