The closing price for Bitcoin (BTC) in terms of AUD on August 16, 2021 was 62,673.85. It was down 1.8% for the day. The latest price is 168,704.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 16 2021 23:00 | 62,833.40 | — | — | 62,673.85 |
August 16 2021 21:00 | 62,792.50 | — | — | 62,794.24 |
August 16 2021 20:00 | 62,829.45 | — | — | 62,776.77 |
August 16 2021 19:00 | 63,366.74 | — | — | 62,831.97 |
August 16 2021 18:00 | 63,354.65 | — | — | 63,383.04 |
August 16 2021 17:00 | 63,278.97 | — | — | 63,407.87 |
August 16 2021 16:00 | 63,167.74 | — | — | 63,278.56 |
August 16 2021 15:00 | 62,881.54 | — | — | 63,113.97 |
August 16 2021 14:00 | 63,385.52 | — | — | 62,885.83 |
August 16 2021 13:00 | 64,580.24 | — | — | 63,482.39 |
August 16 2021 12:00 | 64,822.65 | — | — | 64,542.80 |
August 16 2021 11:00 | 64,591.75 | — | — | 64,822.17 |
August 16 2021 10:00 | 64,316.22 | — | — | 64,557.18 |
August 16 2021 09:00 | 64,232.89 | — | — | 64,322.64 |
August 16 2021 08:00 | 64,501.97 | — | — | 64,268.21 |
August 16 2021 07:00 | 64,530.08 | — | — | 64,534.83 |
August 16 2021 06:00 | 64,924.22 | — | — | 64,534.01 |
August 16 2021 05:00 | 64,560.52 | — | — | 64,846.10 |
August 16 2021 04:00 | 64,569.75 | — | — | 64,636.26 |
August 16 2021 03:00 | 65,291.99 | — | — | 64,628.49 |
August 16 2021 02:00 | 64,763.80 | — | — | 65,283.04 |
August 16 2021 01:00 | 64,698.31 | — | — | 64,786.37 |
August 16 2021 00:00 | 63,821.65 | — | — | 64,645.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
