The closing price for Bitcoin (BTC) in terms of GBP on August 5 was 85,819.87. It was down 0.8% for the day. The latest price is 79,663.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 05 2025 23:00 | 85,692.98 | — | — | 85,819.87 |
August 05 2025 22:00 | 85,414.21 | — | — | 85,680.58 |
August 05 2025 21:00 | 85,505.94 | — | — | 85,442.89 |
August 05 2025 20:00 | 85,524.45 | — | — | 85,407.24 |
August 05 2025 19:00 | 85,452.96 | — | — | 85,502.80 |
August 05 2025 18:00 | 85,386.74 | — | — | 85,423.50 |
August 05 2025 17:00 | 84,998.90 | — | — | 85,377.26 |
August 05 2025 16:00 | 84,824.78 | — | — | 84,991.28 |
August 05 2025 15:00 | 85,029.03 | — | — | 84,789.91 |
August 05 2025 14:00 | 86,072.54 | — | — | 85,043.20 |
August 05 2025 13:00 | 85,791.60 | — | — | 86,161.79 |
August 05 2025 12:00 | 86,455.86 | — | — | 85,840.19 |
August 05 2025 11:00 | 86,428.83 | — | — | 86,454.40 |
August 05 2025 10:00 | 86,290.22 | — | — | 86,422.44 |
August 05 2025 09:00 | 86,043.01 | — | — | 86,283.44 |
August 05 2025 08:00 | 85,881.88 | — | — | 86,036.75 |
August 05 2025 07:00 | 85,963.50 | — | — | 85,868.79 |
August 05 2025 06:00 | 86,184.14 | — | — | 85,968.84 |
August 05 2025 05:00 | 86,061.51 | — | — | 86,186.82 |
August 05 2025 04:00 | 86,056.81 | — | — | 86,074.59 |
August 05 2025 03:00 | 86,353.96 | — | — | 86,112.73 |
August 05 2025 02:00 | 86,314.55 | — | — | 86,314.50 |
August 05 2025 01:00 | 86,382.68 | — | — | 86,307.59 |
August 05 2025 00:00 | 86,530.12 | — | — | 86,377.86 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
