The price for Bitcoin (BTC) today is $111,322.07. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 27 2025 11:00 | $110,975.12 | $111,374.45 | $110,975.11 | $111,322.07 |
August 27 2025 10:00 | $110,810.77 | $111,267.70 | $110,810.77 | $110,975.12 |
August 27 2025 09:00 | $110,756.00 | $111,125.32 | $110,720.06 | $110,810.78 |
August 27 2025 08:00 | $110,725.19 | $110,837.77 | $110,345.42 | $110,756.01 |
August 27 2025 07:00 | $111,040.10 | $111,129.94 | $110,622.50 | $110,725.18 |
August 27 2025 06:00 | $111,372.18 | $111,372.19 | $111,028.02 | $111,040.09 |
August 27 2025 05:00 | $111,570.81 | $111,685.57 | $111,337.85 | $111,372.18 |
August 27 2025 04:00 | $111,418.15 | $111,737.26 | $111,403.29 | $111,570.81 |
August 27 2025 03:00 | $111,135.37 | $111,723.92 | $110,918.26 | $111,418.15 |
August 27 2025 02:00 | $111,299.48 | $111,480.00 | $111,105.45 | $111,135.37 |
August 27 2025 01:00 | $111,356.38 | $111,469.07 | $111,092.80 | $111,299.48 |
August 27 2025 00:00 | $111,763.22 | $111,825.16 | $111,339.22 | $111,356.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
