The closing price for Bitcoin (BTC) on February 23 was $96,030.95. It was down 0.6% for the day. The latest price is $94,031.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2025 23:00 | $95,813.18 | $96,134.37 | $95,813.18 | $96,030.95 | — |
February 23 2025 22:00 | $95,759.43 | $95,924.31 | $95,572.52 | $95,865.23 | 883,510,272 |
February 23 2025 21:00 | $95,795.87 | $95,795.87 | $95,686.21 | $95,768.49 | — |
February 23 2025 20:00 | $95,772.38 | $95,813.98 | $95,704.05 | $95,787.87 | — |
February 23 2025 19:00 | $95,749.87 | $95,859.73 | $95,739.57 | $95,751.16 | — |
February 23 2025 18:00 | $95,664.78 | $95,879.87 | $95,644.57 | $95,745.34 | — |
February 23 2025 17:00 | $95,457.02 | $95,732.83 | $95,280.58 | $95,665.65 | 35,622,912 |
February 23 2025 16:00 | $95,450.56 | $95,622.03 | $95,450.56 | $95,500.34 | 560,153,600 |
February 23 2025 15:00 | $95,580.94 | $95,724.57 | $95,469.65 | $95,469.65 | — |
February 23 2025 14:00 | $95,938.98 | $96,038.77 | $95,692.40 | $95,696.21 | — |
February 23 2025 13:00 | $95,742.77 | $95,953.77 | $95,741.71 | $95,948.71 | 159,641,600 |
February 23 2025 12:00 | $96,124.66 | $96,143.12 | $95,698.22 | $95,727.05 | 120,037,376 |
February 23 2025 11:00 | $96,177.28 | $96,252.41 | $96,120.20 | $96,135.63 | — |
February 23 2025 10:00 | $96,320.53 | $96,320.53 | $96,138.74 | $96,177.21 | — |
February 23 2025 09:00 | $96,384.98 | $96,456.77 | $96,286.99 | $96,320.22 | 236,633,088 |
February 23 2025 08:00 | $96,558.44 | $96,561.66 | $96,340.62 | $96,375.43 | — |
February 23 2025 07:00 | $96,355.11 | $96,580.11 | $96,316.28 | $96,557.98 | 20,264,960 |
February 23 2025 06:00 | $96,231.70 | $96,361.68 | $96,192.77 | $96,351.59 | — |
February 23 2025 05:00 | $96,422.82 | $96,422.82 | $96,239.49 | $96,239.49 | 32,309,248 |
February 23 2025 04:00 | $96,440.80 | $96,532.48 | $96,418.38 | $96,418.38 | — |
February 23 2025 03:29 | $96,573.34 | $96,573.34 | $96,573.34 | $96,573.34 | — |
February 23 2025 03:00 | $96,426.06 | $96,587.99 | $96,426.06 | $96,579.89 | 3,731,221,504 |
February 23 2025 02:00 | $96,481.47 | $96,512.70 | $96,421.84 | $96,428.85 | 1,043,408,896 |
February 23 2025 01:00 | $96,657.17 | $96,657.17 | $96,431.55 | $96,484.46 | 5,609,155,584 |
February 23 2025 00:00 | $96,571.05 | $96,648.23 | $96,524.49 | $96,648.23 | 349,212,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
