The closing price for Bitcoin (BTC) in terms of EUR in June 2011 was 11.13, on June 30, 2011. It was up 81.6% for the month. The latest price is 98,391.80.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | 11.65 | — | — | 11.13 |
June 29 2011 | 11.89 | — | — | 11.65 |
June 28 2011 | 12.19 | — | — | 11.83 |
June 27 2011 | 12.03 | — | — | 12.16 |
June 26 2011 | 12.08 | — | — | 12.03 |
June 25 2011 | 12.02 | — | — | 12.07 |
June 24 2011 | 10.92 | — | — | 12.03 |
June 23 2011 | 10.93 | — | — | 10.92 |
June 22 2011 | 11.89 | — | — | 10.93 |
June 21 2011 | 12.64 | — | — | 11.90 |
June 20 2011 | 12.28 | — | — | 12.64 |
June 19 2011 | 12.92 | — | — | 12.30 |
June 18 2011 | 11.78 | — | — | 12.93 |
June 17 2011 | 13.79 | — | — | 11.79 |
June 16 2011 | 14.53 | — | — | 13.79 |
June 15 2011 | 16.17 | — | — | 14.56 |
June 14 2011 | 14.52 | — | — | 16.16 |
June 13 2011 | 18.37 | — | — | 14.51 |
June 12 2011 | 20.01 | — | — | 18.46 |
June 11 2011 | 18.38 | — | — | 20.04 |
June 10 2011 | 20.96 | — | — | 18.34 |
June 09 2011 | 17.48 | — | — | 20.96 |
June 08 2011 | 14.49 | — | — | 17.48 |
June 07 2011 | 12.89 | — | — | 14.45 |
June 06 2011 | 12.01 | — | — | 12.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
