The closing price for Bitcoin (BTC) on May 3, 2023 was $29,011.79. It was up 1.2% for the day. The latest price is $104,696.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2023 23:00 | $29,124.63 | $29,124.63 | $28,979.81 | $29,011.79 | 217,319,424 |
May 03 2023 22:00 | $28,936.98 | $29,259.53 | $28,936.98 | $29,132.10 | 628,922,368 |
May 03 2023 21:00 | $28,531.19 | $29,034.76 | $28,531.19 | $28,974.87 | 973,033,472 |
May 03 2023 20:00 | $28,332.20 | $28,562.66 | $28,296.75 | $28,517.07 | 69,222,400 |
May 03 2023 19:00 | $28,462.21 | $28,508.70 | $28,264.49 | $28,337.91 | 106,786,816 |
May 03 2023 18:00 | $28,588.41 | $28,655.40 | $28,318.04 | $28,453.23 | 1,304,952,832 |
May 03 2023 17:00 | $28,487.79 | $28,755.54 | $28,431.91 | $28,534.56 | 532,630,528 |
May 03 2023 16:00 | $28,321.40 | $28,488.13 | $28,272.35 | $28,486.62 | — |
May 03 2023 15:00 | $28,213.27 | $28,341.77 | $28,178.39 | $28,316.93 | — |
May 03 2023 14:00 | $28,383.30 | $28,389.49 | $28,179.76 | $28,220.11 | — |
May 03 2023 13:00 | $28,319.19 | $28,400.94 | $28,185.78 | $28,388.03 | 465,103,872 |
May 03 2023 12:00 | $28,559.02 | $28,581.18 | $28,290.95 | $28,325.77 | 694,408,192 |
May 03 2023 11:00 | $28,593.86 | $28,649.70 | $28,557.79 | $28,569.14 | 72,210,432 |
May 03 2023 10:00 | $28,678.23 | $28,684.05 | $28,612.67 | $28,621.01 | — |
May 03 2023 09:00 | $28,719.25 | $28,719.25 | $28,629.76 | $28,690.87 | — |
May 03 2023 08:00 | $28,665.67 | $28,766.67 | $28,621.00 | $28,730.36 | 145,545,216 |
May 03 2023 07:00 | $28,603.85 | $28,684.28 | $28,603.85 | $28,671.50 | — |
May 03 2023 06:00 | $28,490.33 | $28,682.29 | $28,453.69 | $28,597.06 | 214,297,600 |
May 03 2023 05:00 | $28,525.41 | $28,532.14 | $28,479.50 | $28,488.30 | — |
May 03 2023 04:00 | $28,531.14 | $28,532.27 | $28,465.99 | $28,525.53 | 9,488,384 |
May 03 2023 03:00 | $28,517.60 | $28,544.32 | $28,470.60 | $28,534.67 | — |
May 03 2023 02:28 | $28,449.14 | $28,449.14 | $28,449.14 | $28,449.14 | — |
May 03 2023 02:00 | $28,558.06 | $28,558.06 | $28,390.01 | $28,442.76 | 164,834,304 |
May 03 2023 01:00 | $28,513.83 | $28,603.15 | $28,508.80 | $28,561.76 | 161,553,408 |
May 03 2023 00:00 | $28,680.49 | $28,691.86 | $28,508.22 | $28,508.22 | 152,136,704 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
