The closing price for Bitcoin (BTC) in terms of GBP in November 2022 was 14,240.68, on November 30, 2022. It was down 20.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 13,760.75 | — | — | 14,240.68 |
November 29 2022 | 13,566.71 | — | — | 13,758.04 |
November 28 2022 | 13,611.71 | — | — | 13,561.90 |
November 25 2022 | 13,707.29 | — | — | 13,662.32 |
November 24 2022 | 13,781.02 | — | — | 13,711.37 |
November 23 2022 | 13,625.77 | — | — | 13,782.53 |
November 22 2022 | 13,346.55 | — | — | 13,624.31 |
November 21 2022 | 13,701.62 | — | — | 13,355.29 |
November 18 2022 | 14,066.01 | — | — | 14,050.64 |
November 17 2022 | 13,991.13 | — | — | 14,068.05 |
November 16 2022 | 14,229.18 | — | — | 13,998.52 |
November 15 2022 | 14,141.34 | — | — | 14,239.01 |
November 14 2022 | 13,851.78 | — | — | 14,140.74 |
November 11 2022 | 15,007.90 | — | — | 14,393.15 |
November 10 2022 | 13,984.12 | — | — | 15,014.75 |
November 09 2022 | 16,064.94 | — | — | 13,984.48 |
November 08 2022 | 17,893.40 | — | — | 16,072.53 |
November 07 2022 | 18,510.81 | — | — | 17,898.37 |
November 04 2022 | 18,098.49 | — | — | 18,590.97 |
November 03 2022 | 17,692.78 | — | — | 18,101.20 |
November 02 2022 | 17,832.98 | — | — | 17,700.85 |
November 01 2022 | 17,866.71 | — | — | 17,839.65 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
