The closing price for Bitcoin (BTC) on October 13, 2022 was $19,381.80. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2022 23:00 | $19,433.37 | $19,434.47 | $19,373.82 | $19,381.80 | 267,735,040 |
October 13 2022 22:00 | $19,409.29 | $19,435.41 | $19,400.95 | $19,435.41 | 192,307,200 |
October 13 2022 21:00 | $19,392.22 | $19,411.05 | $19,366.19 | $19,410.99 | 575,795,200 |
October 13 2022 20:00 | $19,356.98 | $19,451.47 | $19,356.98 | $19,393.94 | 843,943,936 |
October 13 2022 19:00 | $19,420.15 | $19,432.01 | $19,333.71 | $19,357.11 | 1,246,396,416 |
October 13 2022 18:00 | $19,147.18 | $19,419.93 | $19,147.18 | $19,419.93 | 782,532,608 |
October 13 2022 17:00 | $19,093.62 | $19,177.04 | $19,085.78 | $19,147.68 | 1,158,361,088 |
October 13 2022 16:00 | $18,942.22 | $19,135.91 | $18,917.79 | $19,094.16 | 1,828,433,920 |
October 13 2022 15:00 | $18,438.38 | $18,966.03 | $18,425.48 | $18,925.74 | 3,675,006,976 |
October 13 2022 14:00 | $18,449.15 | $18,491.24 | $18,421.50 | $18,441.10 | 857,798,656 |
October 13 2022 13:00 | $18,408.04 | $18,470.36 | $18,319.82 | $18,454.55 | 970,934,272 |
October 13 2022 12:00 | $18,766.13 | $18,772.30 | $18,354.36 | $18,403.59 | 3,314,974,720 |
October 13 2022 11:00 | $18,689.69 | $18,810.23 | $18,678.17 | $18,767.39 | 966,928,384 |
October 13 2022 10:00 | $18,989.42 | $18,997.77 | $18,642.11 | $18,686.47 | 2,160,453,632 |
October 13 2022 09:00 | $19,015.31 | $19,026.89 | $18,988.87 | $18,988.87 | — |
October 13 2022 08:00 | $19,011.30 | $19,026.88 | $18,979.18 | $19,014.80 | 172,773,376 |
October 13 2022 07:00 | $19,066.99 | $19,066.99 | $18,981.20 | $19,012.70 | 469,350,400 |
October 13 2022 06:00 | $19,094.59 | $19,096.05 | $19,064.40 | $19,068.08 | — |
October 13 2022 05:00 | $19,090.55 | $19,107.81 | $19,063.30 | $19,096.92 | 142,063,616 |
October 13 2022 04:00 | $19,095.91 | $19,097.81 | $19,079.96 | $19,087.90 | — |
October 13 2022 03:00 | $19,087.53 | $19,109.86 | $19,085.97 | $19,095.24 | 169,529,344 |
October 13 2022 02:29 | $19,076.92 | $19,076.92 | $19,076.92 | $19,076.92 | — |
October 13 2022 02:00 | $19,109.18 | $19,110.48 | $19,073.43 | $19,076.25 | 149,616,640 |
October 13 2022 01:00 | $19,148.11 | $19,153.32 | $19,105.69 | $19,108.73 | 164,589,568 |
October 13 2022 00:00 | $19,156.62 | $19,164.51 | $19,141.14 | $19,146.76 | 19,976,192 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
