The closing price for Bitcoin (BTC) in terms of INR in October 2023 was 2.9M, on October 31, 2023. It was up 23.9% for the month. The latest price is 9.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 2,875,006.48 | — | — | 2,888,981.61 |
October 30 2023 | 2,877,645.12 | — | — | 2,875,197.06 |
October 27 2023 | 2,846,375.06 | — | — | 2,825,816.61 |
October 26 2023 | 2,875,357.28 | — | — | 2,846,387.49 |
October 25 2023 | 2,826,337.01 | — | — | 2,875,235.07 |
October 24 2023 | 2,756,441.99 | — | — | 2,801,779.05 |
October 23 2023 | 2,511,723.74 | — | — | 2,757,186.08 |
October 20 2023 | 2,394,400.96 | — | — | 2,473,579.11 |
October 19 2023 | 2,361,034.61 | — | — | 2,393,317.18 |
October 18 2023 | 2,367,794.23 | — | — | 2,360,695.10 |
October 17 2023 | 2,376,841.52 | — | — | 2,367,979.01 |
October 16 2023 | 2,263,552.35 | — | — | 2,376,622.22 |
October 13 2023 | 2,229,406.63 | — | — | 2,238,531.29 |
October 12 2023 | 2,239,441.04 | — | — | 2,229,733.22 |
October 11 2023 | 2,282,672.96 | — | — | 2,239,443.43 |
October 10 2023 | 2,299,100.09 | — | — | 2,282,584.96 |
October 09 2023 | 2,327,872.68 | — | — | 2,298,639.88 |
October 06 2023 | 2,284,343.53 | — | — | 2,328,883.07 |
October 05 2023 | 2,316,553.93 | — | — | 2,284,659.33 |
October 04 2023 | 2,285,756.25 | — | — | 2,316,616.18 |
October 03 2023 | 2,292,354.32 | — | — | 2,285,831.59 |
October 02 2023 | 2,331,399.93 | — | — | 2,294,232.07 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
