The closing price for Bitcoin (BTC) on September 29, 2023 was $26,915.07. It was down 0.4% for the day. The latest price is $109,460.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 23:00 | $26,885.41 | $26,920.75 | $26,879.43 | $26,915.07 | — |
September 29 2023 22:00 | $26,873.51 | $26,908.55 | $26,870.56 | $26,884.39 | — |
September 29 2023 21:00 | $26,902.95 | $26,914.91 | $26,875.82 | $26,875.82 | — |
September 29 2023 20:00 | $26,927.77 | $26,964.87 | $26,883.20 | $26,899.50 | — |
September 29 2023 19:00 | $26,925.37 | $26,949.24 | $26,895.55 | $26,928.77 | — |
September 29 2023 18:00 | $26,841.77 | $26,927.58 | $26,762.30 | $26,922.59 | — |
September 29 2023 17:00 | $26,864.98 | $26,876.46 | $26,827.38 | $26,841.43 | — |
September 29 2023 16:00 | $26,884.01 | $26,897.62 | $26,817.55 | $26,866.19 | — |
September 29 2023 15:00 | $26,895.05 | $26,926.65 | $26,805.46 | $26,881.08 | — |
September 29 2023 14:00 | $26,897.26 | $27,075.94 | $26,721.76 | $26,891.69 | — |
September 29 2023 13:00 | $26,996.04 | $27,041.63 | $26,896.87 | $26,907.78 | 30,028,800 |
September 29 2023 12:00 | $26,968.19 | $27,007.27 | $26,908.26 | $27,002.17 | 148,494,336 |
September 29 2023 11:00 | $27,029.85 | $27,053.63 | $26,968.49 | $26,976.19 | — |
September 29 2023 10:00 | $27,032.91 | $27,059.58 | $27,014.53 | $27,032.62 | — |
September 29 2023 09:00 | $27,002.83 | $27,079.93 | $26,972.21 | $27,036.63 | 68,695,040 |
September 29 2023 08:00 | $27,173.41 | $27,173.41 | $27,033.38 | $27,033.38 | 131,548,160 |
September 29 2023 07:00 | $27,070.44 | $27,225.94 | $27,039.46 | $27,163.18 | 454,906,880 |
September 29 2023 06:00 | $26,974.70 | $27,066.34 | $26,955.71 | $27,066.34 | 15,516,672 |
September 29 2023 05:00 | $26,973.26 | $26,985.68 | $26,959.75 | $26,984.63 | — |
September 29 2023 04:00 | $26,960.48 | $26,973.61 | $26,914.44 | $26,973.61 | — |
September 29 2023 03:00 | $26,896.92 | $26,960.67 | $26,889.26 | $26,960.67 | 34,957,312 |
September 29 2023 02:28 | $26,980.46 | $26,980.46 | $26,980.46 | $26,980.46 | — |
September 29 2023 02:00 | $27,061.45 | $27,084.32 | $26,999.77 | $26,999.77 | 5,923,840 |
September 29 2023 01:00 | $27,069.32 | $27,107.54 | $27,011.48 | $27,060.81 | 114,965,504 |
September 29 2023 00:00 | $27,024.84 | $27,099.50 | $27,003.86 | $27,068.20 | 66,477,056 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
