The price for Bitcoin (BTC) today is $116,800.51. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 16 2025 21:00 | $116,839.47 | $116,940.26 | $116,584.45 | $116,800.51 |
September 16 2025 20:00 | $116,800.13 | $116,908.83 | $116,722.56 | $116,839.47 |
September 16 2025 19:00 | $116,418.87 | $116,820.00 | $116,395.60 | $116,800.12 |
September 16 2025 18:00 | $116,461.55 | $116,776.66 | $116,226.12 | $116,418.86 |
September 16 2025 17:00 | $116,068.05 | $116,870.76 | $116,056.99 | $116,461.54 |
September 16 2025 16:00 | $115,905.88 | $116,068.92 | $115,608.28 | $116,068.06 |
September 16 2025 15:00 | $115,296.86 | $115,905.89 | $115,010.66 | $115,905.88 |
September 16 2025 14:00 | $115,200.00 | $115,306.71 | $114,811.00 | $115,296.86 |
September 16 2025 13:00 | $115,439.36 | $115,558.06 | $114,737.11 | $115,200.00 |
September 16 2025 12:00 | $115,287.84 | $115,460.20 | $115,287.38 | $115,439.36 |
September 16 2025 11:00 | $115,372.47 | $115,431.52 | $115,206.15 | $115,287.83 |
September 16 2025 10:00 | $115,477.28 | $115,590.49 | $115,372.35 | $115,372.46 |
September 16 2025 09:00 | $115,658.76 | $115,720.00 | $115,443.65 | $115,477.27 |
September 16 2025 08:00 | $115,839.99 | $115,981.17 | $115,526.50 | $115,658.76 |
September 16 2025 07:00 | $115,770.36 | $115,886.17 | $115,724.41 | $115,840.00 |
September 16 2025 06:00 | $115,936.65 | $116,009.62 | $115,591.57 | $115,770.35 |
September 16 2025 05:00 | $115,503.02 | $115,957.23 | $115,454.30 | $115,936.65 |
September 16 2025 04:00 | $115,307.26 | $115,560.01 | $114,930.00 | $115,503.01 |
September 16 2025 03:00 | $115,034.48 | $115,426.49 | $115,034.44 | $115,307.25 |
September 16 2025 02:00 | $115,024.24 | $115,227.51 | $115,024.23 | $115,034.47 |
September 16 2025 01:00 | $115,088.66 | $115,520.00 | $115,008.69 | $115,024.24 |
September 16 2025 00:00 | $115,349.71 | $115,349.71 | $114,945.01 | $115,088.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
