The closing price for Bitcoin (BTC) on January 27, 2023 was $23,077.29. It was up 0.2% for the day. The latest price is $94,347.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 23:00 | $23,024.30 | $23,089.02 | $23,022.92 | $23,077.29 | — |
January 27 2023 22:00 | $23,109.42 | $23,110.16 | $23,020.06 | $23,025.08 | 69,906,432 |
January 27 2023 21:00 | $23,113.35 | $23,191.55 | $23,104.68 | $23,107.06 | 223,444,992 |
January 27 2023 20:00 | $23,247.57 | $23,417.72 | $23,106.31 | $23,106.31 | 1,376,288,768 |
January 27 2023 19:00 | $23,187.03 | $23,248.66 | $23,179.56 | $23,245.56 | 63,072,256 |
January 27 2023 18:00 | $23,217.79 | $23,217.79 | $23,159.43 | $23,185.46 | 69,984,256 |
January 27 2023 17:00 | $23,132.79 | $23,217.92 | $23,118.35 | $23,217.92 | 514,127,872 |
January 27 2023 16:00 | $23,000.99 | $23,131.23 | $22,985.72 | $23,131.23 | — |
January 27 2023 15:00 | $22,993.66 | $23,127.10 | $22,981.97 | $23,005.24 | — |
January 27 2023 14:00 | $22,915.45 | $23,037.75 | $22,880.60 | $23,001.65 | — |
January 27 2023 13:00 | $22,949.21 | $23,000.50 | $22,904.27 | $22,915.08 | — |
January 27 2023 12:00 | $22,961.03 | $22,989.40 | $22,931.33 | $22,951.35 | — |
January 27 2023 11:00 | $22,941.03 | $22,969.64 | $22,938.20 | $22,958.47 | — |
January 27 2023 10:00 | $22,961.33 | $22,989.34 | $22,928.33 | $22,936.96 | — |
January 27 2023 09:00 | $22,966.15 | $22,984.95 | $22,941.99 | $22,959.20 | — |
January 27 2023 08:00 | $23,069.65 | $23,075.62 | $22,965.72 | $22,965.72 | 81,258,496 |
January 27 2023 07:00 | $23,006.91 | $23,069.41 | $22,966.33 | $23,067.94 | — |
January 27 2023 06:00 | $23,013.22 | $23,043.66 | $23,004.18 | $23,005.07 | — |
January 27 2023 05:00 | $22,819.42 | $23,014.72 | $22,818.30 | $23,014.72 | 421,087,232 |
January 27 2023 04:00 | $22,798.75 | $22,852.67 | $22,784.83 | $22,821.00 | — |
January 27 2023 03:28 | $22,823.74 | $22,823.74 | $22,823.74 | $22,823.74 | — |
January 27 2023 03:00 | $22,794.57 | $22,838.92 | $22,794.57 | $22,827.88 | 53,329,920 |
January 27 2023 02:00 | $22,669.13 | $22,811.42 | $22,654.59 | $22,793.59 | 219,318,272 |
January 27 2023 01:00 | $22,937.81 | $22,970.07 | $22,661.68 | $22,672.64 | 869,285,888 |
January 27 2023 00:00 | $23,030.72 | $23,068.27 | $22,935.59 | $22,935.59 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
