The closing price for Bitcoin (BTC) in terms of INR on January 1, 2024 was 3.6M. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 01 2024 15:00 | 3,546,615.67 | — | — | 3,559,144.59 |
January 01 2024 10:00 | 3,551,086.33 | — | — | 3,555,117.15 |
January 01 2024 09:00 | 3,540,247.05 | — | — | 3,549,660.11 |
January 01 2024 08:00 | 3,533,769.89 | — | — | 3,539,635.11 |
January 01 2024 07:00 | 3,527,625.51 | — | — | 3,532,984.09 |
January 01 2024 06:00 | 3,513,667.98 | — | — | 3,528,186.42 |
January 01 2024 05:00 | 3,525,944.39 | — | — | 3,512,935.47 |
January 01 2024 04:00 | 3,518,291.19 | — | — | 3,526,386.36 |
January 01 2024 03:00 | 3,545,043.19 | — | — | 3,527,959.40 |
January 01 2024 02:00 | 3,545,036.27 | — | — | 3,542,146.55 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
