The closing price for Bitcoin (BTC) in terms of AUD on June 30, 2023 was 45,667.96. It was down 0.7% for the day. The latest price is 159,137.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 21:00 | 45,588.89 | — | — | 45,667.96 |
June 30 2023 20:00 | 45,619.26 | — | — | 45,611.96 |
June 30 2023 19:00 | 45,546.39 | — | — | 45,696.74 |
June 30 2023 18:00 | 45,646.62 | — | — | 45,498.07 |
June 30 2023 17:00 | 45,584.64 | — | — | 45,649.88 |
June 30 2023 16:00 | 45,104.95 | — | — | 45,585.04 |
June 30 2023 15:00 | 45,179.49 | — | — | 45,122.37 |
June 30 2023 14:00 | 45,319.55 | — | — | 45,165.00 |
June 30 2023 13:00 | 46,664.95 | — | — | 45,084.57 |
June 30 2023 12:00 | 46,701.94 | — | — | 46,658.95 |
June 30 2023 11:00 | 46,528.58 | — | — | 46,719.99 |
June 30 2023 10:00 | 46,468.91 | — | — | 46,523.12 |
June 30 2023 09:00 | 46,601.23 | — | — | 46,451.43 |
June 30 2023 08:00 | 46,446.29 | — | — | 46,633.26 |
June 30 2023 07:00 | 46,259.51 | — | — | 46,498.62 |
June 30 2023 06:00 | 46,347.52 | — | — | 46,233.44 |
June 30 2023 05:00 | 46,682.76 | — | — | 46,337.39 |
June 30 2023 04:00 | 46,353.33 | — | — | 46,877.12 |
June 30 2023 03:00 | 46,312.67 | — | — | 46,362.34 |
June 30 2023 02:00 | 45,902.85 | — | — | 46,066.89 |
June 30 2023 01:00 | 46,026.36 | — | — | 45,910.95 |
June 30 2023 00:00 | 45,999.25 | — | — | 45,995.25 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
