The average closing price for Bitcoin (BTC) since October 16, 2024 is $99,819.65. It is up 65.2% in that time. The latest price is $107,838.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $114,057.59 | $126,198.07 | $104,582.41 | $110,783.17 | 1,219,310,778,478 |
September 2025 | $108,228.75 | $117,911.79 | $107,271.18 | $114,056.08 | 1,450,418,370,470 |
August 2025 | $115,738.96 | $124,457.12 | $107,444.44 | $108,236.71 | 2,048,378,158,799 |
July 2025 | $107,144.38 | $123,091.61 | $105,157.40 | $115,758.20 | 2,061,338,304,539 |
June 2025 | $104,637.30 | $110,561.42 | $98,286.21 | $107,135.33 | 1,424,277,758,118 |
May 2025 | $94,212.86 | $111,970.17 | $93,399.86 | $104,638.09 | 1,496,397,538,233 |
April 2025 | $82,551.92 | $95,768.39 | $74,436.68 | $94,207.31 | 1,060,974,068,310 |
March 2025 | $84,373.86 | $95,043.44 | $76,624.25 | $82,548.91 | 1,049,435,373,908 |
February 2025 | $102,402.80 | $102,755.73 | $78,248.92 | $84,373.01 | 1,257,276,788,562 |
January 2025 | $93,425.10 | $109,114.88 | $89,260.10 | $102,405.03 | 1,668,843,382,017 |
December 2024 | $96,461.34 | $108,268.45 | $91,317.14 | $93,429.20 | 2,057,355,570,135 |
November 2024 | $70,216.90 | $99,655.50 | $66,803.65 | $96,449.06 | 2,055,808,875,264 |
October 2024 | $67,042.46 | $73,577.21 | $65,188.04 | $70,215.19 | 530,643,763,137 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
