Sorry, our historical pricing for Bitcoin (BTC) begins on July 14, 2010. The closing price for Bitcoin (BTC) today was $114,271.24. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 20 2025 23:00 | $114,595.19 | $114,608.77 | $114,220.00 | $114,271.24 |
August 20 2025 22:00 | $114,356.24 | $114,615.38 | $114,206.89 | $114,595.19 |
August 20 2025 21:00 | $114,370.00 | $114,476.13 | $114,000.00 | $114,356.24 |
August 20 2025 20:00 | $114,276.66 | $114,375.27 | $114,000.00 | $114,370.00 |
August 20 2025 19:00 | $113,490.00 | $114,337.31 | $113,472.38 | $114,276.66 |
August 20 2025 18:00 | $114,197.54 | $114,269.63 | $113,264.01 | $113,490.01 |
August 20 2025 17:00 | $113,839.99 | $114,444.00 | $113,781.16 | $114,197.53 |
August 20 2025 16:00 | $113,353.94 | $114,309.16 | $113,278.49 | $113,839.99 |
August 20 2025 15:00 | $113,465.84 | $114,326.35 | $113,229.43 | $113,353.94 |
August 20 2025 14:00 | $112,693.14 | $113,854.34 | $112,380.00 | $113,465.84 |
August 20 2025 13:00 | $113,659.01 | $113,659.01 | $112,600.00 | $112,693.15 |
August 20 2025 12:00 | $113,666.69 | $113,944.00 | $113,512.88 | $113,659.01 |
August 20 2025 11:00 | $113,792.19 | $113,859.26 | $113,060.08 | $113,666.68 |
August 20 2025 10:00 | $113,699.98 | $113,869.50 | $113,587.68 | $113,792.20 |
August 20 2025 09:00 | $114,010.00 | $114,010.01 | $113,628.65 | $113,699.98 |
August 20 2025 08:00 | $113,490.14 | $114,016.77 | $113,401.00 | $114,010.00 |
August 20 2025 07:00 | $113,653.28 | $113,837.93 | $113,432.00 | $113,490.13 |
August 20 2025 06:00 | $113,707.99 | $113,734.23 | $113,500.00 | $113,653.28 |
August 20 2025 05:00 | $113,633.47 | $113,767.44 | $113,464.02 | $113,708.00 |
August 20 2025 04:00 | $113,525.90 | $113,700.00 | $113,460.29 | $113,633.47 |
August 20 2025 03:00 | $113,438.29 | $113,636.13 | $113,319.45 | $113,525.91 |
August 20 2025 02:00 | $112,996.93 | $113,500.00 | $112,944.68 | $113,438.29 |
August 20 2025 01:00 | $113,215.49 | $113,413.23 | $112,566.01 | $112,996.93 |
August 20 2025 00:00 | $112,872.95 | $113,320.00 | $112,843.14 | $113,215.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
