DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 05 2025 03:00 | $104,989.48 | $105,064.95 | $104,880.20 | $105,047.15 |
June 05 2025 02:00 | $104,774.92 | $105,240.84 | $104,774.92 | $104,989.48 |
June 05 2025 01:00 | $104,976.75 | $105,155.55 | $104,697.84 | $104,774.92 |
June 05 2025 00:00 | $104,696.86 | $104,976.75 | $104,651.16 | $104,976.74 |