The closing price for INR in March 2021 was $0.01, on March 31, 2021. It was up 0.7% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 30 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 29 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 26 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 25 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 24 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 23 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 22 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 19 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 18 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 17 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 16 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 15 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 12 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 11 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 10 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 09 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 08 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 05 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 04 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 03 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 02 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
March 01 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
