The closing price for Bitcoin (BTC) in terms of CAD on May 12, 2021 was 59,565.58. It was down 13.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 12 2021 23:00 | 64,167.14 | — | — | 59,565.58 |
May 12 2021 21:00 | 66,034.47 | — | — | 66,155.75 |
May 12 2021 20:00 | 66,147.81 | — | — | 66,026.26 |
May 12 2021 19:00 | 65,555.07 | — | — | 66,150.52 |
May 12 2021 18:00 | 66,419.61 | — | — | 65,667.05 |
May 12 2021 17:00 | 66,646.74 | — | — | 66,450.44 |
May 12 2021 16:00 | 67,168.15 | — | — | 66,500.87 |
May 12 2021 15:00 | 67,764.41 | — | — | 67,225.86 |
May 12 2021 14:00 | 68,404.97 | — | — | 67,891.87 |
May 12 2021 13:00 | 68,002.82 | — | — | 68,466.24 |
May 12 2021 12:00 | 68,150.62 | — | — | 67,951.91 |
May 12 2021 11:00 | 67,806.38 | — | — | 68,273.16 |
May 12 2021 10:00 | 68,761.53 | — | — | 67,740.16 |
May 12 2021 09:00 | 68,808.84 | — | — | 68,761.57 |
May 12 2021 08:00 | 69,062.82 | — | — | 68,774.26 |
May 12 2021 07:00 | 69,019.01 | — | — | 69,055.58 |
May 12 2021 06:00 | 69,526.83 | — | — | 68,968.23 |
May 12 2021 05:00 | 69,556.84 | — | — | 69,444.34 |
May 12 2021 04:00 | 70,223.73 | — | — | 69,539.61 |
May 12 2021 03:00 | 69,305.02 | — | — | 70,012.35 |
May 12 2021 02:00 | 69,114.50 | — | — | 69,283.45 |
May 12 2021 00:00 | 68,609.33 | — | — | 69,277.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
