The closing price for Bitcoin (BTC) on May 15 was $103,501.40. The latest price is $115,264.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 22:00 | $103,276.17 | $103,947.85 | $103,276.17 | $103,501.40 | — |
May 15 2025 21:00 | $103,454.64 | $103,454.64 | $102,777.47 | $103,267.34 | 1,374,232,576 |
May 15 2025 20:00 | $103,185.02 | $103,484.87 | $102,941.63 | $103,468.41 | 162,799,616 |
May 15 2025 19:00 | $102,701.43 | $103,219.03 | $102,643.23 | $103,219.03 | 1,775,292,416 |
May 15 2025 18:00 | $103,979.34 | $103,979.34 | $102,679.71 | $102,679.71 | 251,060,224 |
May 15 2025 17:00 | $103,813.95 | $104,148.59 | $103,693.24 | $103,981.28 | 610,713,600 |
May 15 2025 16:00 | $103,270.81 | $103,791.22 | $103,062.41 | $103,783.05 | 739,106,816 |
May 15 2025 15:00 | $101,967.61 | $103,258.16 | $101,967.61 | $103,227.48 | — |
May 15 2025 14:00 | $102,126.99 | $102,352.30 | $101,450.07 | $101,945.05 | — |
May 15 2025 13:00 | $102,565.41 | $102,765.70 | $101,647.17 | $102,146.30 | 344,428,544 |
May 15 2025 12:00 | $102,395.56 | $102,801.11 | $102,308.51 | $102,535.33 | — |
May 15 2025 11:00 | $101,825.06 | $102,435.76 | $101,808.39 | $102,374.32 | 404,975,616 |
May 15 2025 10:00 | $101,832.52 | $101,928.24 | $101,643.91 | $101,754.71 | 444,653,568 |
May 15 2025 09:00 | $102,260.22 | $102,260.22 | $101,548.49 | $101,898.34 | — |
May 15 2025 08:00 | $101,956.35 | $102,325.13 | $101,913.78 | $102,325.13 | — |
May 15 2025 07:00 | $102,287.88 | $102,424.56 | $101,752.97 | $101,819.85 | 1,181,728,768 |
May 15 2025 06:00 | $102,408.09 | $102,656.72 | $102,198.45 | $102,233.94 | — |
May 15 2025 05:00 | $102,897.20 | $102,897.20 | $102,383.06 | $102,388.45 | 550,174,720 |
May 15 2025 04:00 | $102,757.24 | $102,940.02 | $102,726.84 | $102,903.89 | — |
May 15 2025 03:29 | $102,945.44 | $102,945.44 | $102,945.44 | $102,945.44 | — |
May 15 2025 03:00 | $103,064.30 | $103,101.29 | $102,870.93 | $102,969.45 | 5,161,586,688 |
May 15 2025 02:00 | $103,060.67 | $103,212.96 | $102,943.41 | $103,073.84 | 3,623,747,584 |
May 15 2025 01:00 | $103,805.27 | $103,805.27 | $103,010.84 | $103,062.69 | — |
May 15 2025 00:00 | $103,531.73 | $103,872.42 | $103,508.10 | $103,806.55 | 3,264,512 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
