The closing price for Bitcoin (BTC) between May 1, 2010 and May 31, 2014 was $623.68, on May 31, 2014. It was up 1,071,510% in that time. The latest price is $113,732.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2014 | $447.63 | $624.72 | $423.25 | $623.68 | 503,299,100 |
April 2014 | $457.00 | $542.38 | $351.27 | $447.64 | 789,304,230 |
March 2014 | $549.92 | $702.91 | $443.37 | $457.00 | 763,979,326 |
February 2014 | $828.61 | $853.52 | $420.41 | $549.26 | 1,269,686,300 |
January 2014 | $754.97 | $1,017.12 | $754.97 | $829.92 | 1,153,386,488 |
December 2013 | $1,128.92 | $1,156.12 | $420.51 | $754.01 | 139,984,800 |
November 2013 | $203.90 | $1,156.14 | $201.65 | $1,129.43 | — |
October 2013 | $132.68 | $217.42 | $102.25 | $204.00 | — |
September 2013 | $135.14 | $146.50 | $118.46 | $133.00 | — |
August 2013 | $106.21 | $140.89 | $101.21 | $135.35 | — |
July 2013 | $97.51 | $111.34 | $65.53 | $106.09 | — |
June 2013 | $128.82 | $129.78 | $88.50 | $96.61 | — |
May 2013 | $139.00 | $139.89 | $79.10 | $129.00 | — |
April 2013 | $92.47 | $250.19 | $56.85 | $139.00 | 4,594,005 |
March 2013 | $32.05 | $110.11 | $28.01 | $92.52 | 2,115,226 |
February 2013 | $20.26 | $38.71 | $17.42 | $32.03 | 1,584,528 |
January 2013 | $13.55 | $23.42 | $11.59 | $20.27 | 1,453,929 |
December 2012 | $12.60 | $17.76 | $10.84 | $13.53 | 876,484 |
November 2012 | $11.10 | $15.43 | $9.10 | $12.61 | 804,312 |
October 2012 | $12.49 | $16.16 | $8.51 | $11.10 | 1,156,296 |
September 2012 | $10.76 | $15.52 | $8.67 | $12.49 | 960,257 |
August 2012 | $9.34 | $14.74 | $8.32 | $10.76 | 2,446,653 |
July 2012 | $6.68 | $11.66 | $5.50 | $9.33 | 1,902,706 |
June 2012 | $5.18 | $8.36 | $4.39 | $6.68 | 1,376,331 |
May 2012 | $5.01 | $6.72 | $4.09 | $5.18 | 1,244,947 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
