The closing price for Bitcoin (BTC) in terms of CAD on May 21, 2021 was 44,062.82. It was down 10% for the day. The latest price is 143,374.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 21 2021 21:00 | 42,635.92 | — | — | 44,062.82 |
May 21 2021 20:00 | 43,577.66 | — | — | 42,565.69 |
May 21 2021 19:00 | 44,913.91 | — | — | 43,747.56 |
May 21 2021 18:00 | 45,192.84 | — | — | 44,936.99 |
May 21 2021 17:00 | 44,957.50 | — | — | 45,155.42 |
May 21 2021 16:00 | 44,418.61 | — | — | 45,057.83 |
May 21 2021 15:00 | 45,725.46 | — | — | 44,556.00 |
May 21 2021 14:00 | 49,672.83 | — | — | 45,676.77 |
May 21 2021 13:00 | 48,863.69 | — | — | 49,716.86 |
May 21 2021 12:00 | 49,636.49 | — | — | 48,967.52 |
May 21 2021 11:00 | 49,201.99 | — | — | 49,417.87 |
May 21 2021 10:00 | 49,302.63 | — | — | 49,136.55 |
May 21 2021 09:00 | 48,398.22 | — | — | 49,320.20 |
May 21 2021 08:00 | 48,133.92 | — | — | 48,388.15 |
May 21 2021 07:00 | 49,111.33 | — | — | 48,103.14 |
May 21 2021 06:00 | 48,173.31 | — | — | 49,052.00 |
May 21 2021 05:00 | 48,325.41 | — | — | 48,204.86 |
May 21 2021 04:00 | 49,238.32 | — | — | 48,329.77 |
May 21 2021 03:00 | 49,925.02 | — | — | 49,268.49 |
May 21 2021 02:00 | 50,133.44 | — | — | 49,943.97 |
May 21 2021 00:00 | 48,972.76 | — | — | 50,435.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
