The closing price for Bitcoin (BTC) on May 8, 2024 was $61,158.58. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 23:00 | $61,239.43 | $61,239.43 | $60,887.19 | $61,158.58 | — |
May 08 2024 22:00 | $61,469.69 | $61,537.43 | $61,132.41 | $61,231.91 | — |
May 08 2024 21:00 | $61,569.53 | $61,705.24 | $61,394.79 | $61,473.25 | 294,174,720 |
May 08 2024 20:00 | $62,154.32 | $62,180.26 | $61,482.73 | $61,593.57 | 753,676,288 |
May 08 2024 19:00 | $62,498.76 | $62,508.66 | $61,961.45 | $62,233.47 | 243,908,608 |
May 08 2024 18:00 | $62,581.33 | $62,726.46 | $62,460.25 | $62,502.56 | — |
May 08 2024 17:00 | $62,423.75 | $62,629.21 | $62,383.25 | $62,579.42 | 167,247,872 |
May 08 2024 16:00 | $62,258.84 | $62,401.16 | $62,012.19 | $62,401.16 | 191,954,944 |
May 08 2024 15:00 | $62,574.38 | $62,590.95 | $61,936.60 | $62,276.80 | — |
May 08 2024 14:00 | $62,406.02 | $62,760.98 | $62,178.94 | $62,596.14 | 258,519,040 |
May 08 2024 13:00 | $62,226.29 | $62,356.98 | $61,812.28 | $62,349.28 | 589,953,024 |
May 08 2024 12:00 | $62,268.98 | $62,437.78 | $62,106.57 | $62,205.45 | — |
May 08 2024 11:00 | $62,457.54 | $62,485.55 | $62,155.38 | $62,267.50 | — |
May 08 2024 10:00 | $62,295.73 | $62,496.20 | $62,272.07 | $62,467.35 | — |
May 08 2024 09:00 | $62,371.65 | $62,395.95 | $62,091.32 | $62,280.19 | 105,363,456 |
May 08 2024 08:00 | $62,194.09 | $62,382.03 | $62,096.30 | $62,302.26 | — |
May 08 2024 07:00 | $62,490.01 | $62,542.97 | $62,149.95 | $62,184.89 | 153,493,504 |
May 08 2024 06:00 | $62,605.22 | $62,677.11 | $62,164.59 | $62,486.49 | 228,868,096 |
May 08 2024 05:00 | $62,529.63 | $62,735.79 | $62,396.58 | $62,606.46 | — |
May 08 2024 04:00 | $62,880.42 | $62,980.73 | $62,407.20 | $62,568.36 | 28,241,920 |
May 08 2024 03:29 | $62,704.67 | $62,704.67 | $62,704.67 | $62,704.67 | — |
May 08 2024 03:00 | $62,795.53 | $62,813.36 | $62,630.11 | $62,696.56 | 34,367,488 |
May 08 2024 02:00 | $62,517.55 | $62,813.86 | $62,517.55 | $62,799.08 | 171,675,648 |
May 08 2024 01:00 | $62,586.52 | $62,664.42 | $62,461.22 | $62,521.04 | 109,236,224 |
May 08 2024 00:00 | $62,322.08 | $62,661.43 | $62,138.43 | $62,598.95 | 400,621,568 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
