The closing price for Bitcoin (BTC) on November 24, 2021 was $57,185.99. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2021 23:00 | $57,024.91 | $57,209.45 | $56,984.14 | $57,185.99 | 171,001,856 |
November 24 2021 22:00 | $57,374.47 | $57,473.36 | $56,919.43 | $57,065.12 | — |
November 24 2021 21:00 | $57,406.41 | $57,458.32 | $57,281.39 | $57,376.04 | — |
November 24 2021 20:00 | $56,854.72 | $57,397.87 | $56,783.13 | $57,397.87 | 48,861,184 |
November 24 2021 19:00 | $56,822.11 | $56,881.31 | $56,620.18 | $56,847.49 | — |
November 24 2021 18:00 | $56,564.32 | $57,099.57 | $56,564.32 | $56,803.95 | — |
November 24 2021 17:00 | $56,657.93 | $56,774.46 | $56,500.46 | $56,523.75 | — |
November 24 2021 16:00 | $56,791.03 | $56,849.75 | $56,591.28 | $56,687.58 | — |
November 24 2021 15:00 | $56,155.33 | $57,025.67 | $56,155.33 | $56,764.17 | 258,240,512 |
November 24 2021 14:00 | $56,070.24 | $56,269.18 | $55,964.22 | $56,170.21 | — |
November 24 2021 13:00 | $56,446.89 | $56,727.52 | $56,109.26 | $56,130.20 | — |
November 24 2021 12:00 | $56,657.67 | $56,691.79 | $56,400.73 | $56,481.06 | — |
November 24 2021 11:00 | $56,463.06 | $56,786.91 | $56,413.67 | $56,693.67 | 117,565,440 |
November 24 2021 10:00 | $56,688.89 | $56,840.55 | $56,482.96 | $56,482.96 | — |
November 24 2021 09:00 | $56,807.32 | $56,990.09 | $56,655.04 | $56,655.04 | — |
November 24 2021 08:00 | $56,550.13 | $57,276.54 | $56,478.37 | $56,882.76 | 461,643,776 |
November 24 2021 07:00 | $56,628.11 | $56,725.07 | $56,439.54 | $56,605.72 | — |
November 24 2021 06:00 | $56,695.06 | $56,709.58 | $56,295.08 | $56,622.71 | — |
November 24 2021 05:00 | $56,603.20 | $56,863.95 | $56,539.28 | $56,723.01 | — |
November 24 2021 04:00 | $56,646.95 | $56,646.95 | $56,566.46 | $56,614.78 | — |
November 24 2021 03:00 | $56,272.21 | $56,444.77 | $56,272.21 | $56,377.33 | 57,643,008 |
November 24 2021 02:00 | $57,142.20 | $57,149.25 | $56,288.18 | $56,288.18 | 60,465,152 |
November 24 2021 01:58 | $57,124.43 | $57,124.43 | $57,124.43 | $57,124.43 | — |
November 24 2021 01:00 | $57,560.46 | $57,643.91 | $57,137.33 | $57,137.33 | 1,163,427,840 |
November 24 2021 00:00 | $57,565.85 | $57,803.07 | $57,536.25 | $57,594.38 | 182,173,696 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
