The closing price for Bitcoin (BTC) on November 4, 2023 was $35,076.45. It was up 1% for the day. The latest price is $105,454.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2023 23:00 | $35,193.73 | $35,256.03 | $35,045.48 | $35,076.45 | 317,334,528 |
November 04 2023 22:00 | $34,845.72 | $35,191.79 | $34,836.01 | $35,191.79 | 386,855,936 |
November 04 2023 21:00 | $34,780.63 | $34,912.53 | $34,779.45 | $34,842.49 | — |
November 04 2023 20:00 | $34,767.08 | $34,782.61 | $34,747.94 | $34,780.41 | — |
November 04 2023 19:00 | $34,807.04 | $34,810.52 | $34,763.62 | $34,768.67 | — |
November 04 2023 18:00 | $34,785.87 | $34,804.93 | $34,755.55 | $34,804.93 | — |
November 04 2023 17:00 | $34,719.44 | $34,791.73 | $34,716.48 | $34,786.33 | — |
November 04 2023 16:00 | $34,734.15 | $34,787.39 | $34,723.38 | $34,723.54 | — |
November 04 2023 15:00 | $34,755.14 | $34,770.74 | $34,689.58 | $34,728.84 | — |
November 04 2023 14:00 | $34,720.57 | $34,805.52 | $34,714.39 | $34,754.78 | — |
November 04 2023 13:00 | $34,777.94 | $34,778.50 | $34,705.14 | $34,716.56 | — |
November 04 2023 12:00 | $34,732.07 | $34,781.61 | $34,713.70 | $34,780.00 | — |
November 04 2023 11:00 | $34,771.52 | $34,803.46 | $34,709.79 | $34,709.79 | — |
November 04 2023 10:00 | $34,773.41 | $34,824.07 | $34,757.96 | $34,769.54 | — |
November 04 2023 09:00 | $34,865.09 | $34,885.79 | $34,774.03 | $34,774.03 | — |
November 04 2023 08:00 | $34,786.64 | $34,881.45 | $34,757.36 | $34,870.41 | — |
November 04 2023 07:00 | $34,798.65 | $34,882.90 | $34,793.77 | $34,793.77 | — |
November 04 2023 06:00 | $34,759.36 | $34,960.52 | $34,748.29 | $34,798.34 | 433,821,696 |
November 04 2023 05:00 | $34,685.90 | $34,760.77 | $34,616.69 | $34,760.77 | — |
November 04 2023 04:00 | $34,724.96 | $34,731.13 | $34,673.83 | $34,685.19 | — |
November 04 2023 03:29 | $34,687.91 | $34,687.91 | $34,687.91 | $34,687.91 | — |
November 04 2023 03:00 | $34,702.01 | $34,702.01 | $34,667.66 | $34,689.98 | 13,122,560 |
November 04 2023 02:00 | $34,776.97 | $34,792.96 | $34,704.94 | $34,711.84 | 16,411,648 |
November 04 2023 01:00 | $34,717.44 | $34,784.17 | $34,661.06 | $34,780.74 | 19,401,728 |
November 04 2023 00:00 | $34,736.32 | $34,737.73 | $34,681.88 | $34,711.55 | 13,800,448 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
