The closing price for Bitcoin (BTC) in terms of GBP in November 2017 was 7,627.34, on November 30, 2017. It was up 57.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | 7,384.86 | — | — | 7,627.34 |
November 29 2017 | 7,539.01 | — | — | 7,398.89 |
November 28 2017 | 7,374.39 | — | — | 7,550.52 |
November 27 2017 | 7,018.93 | — | — | 7,368.37 |
November 26 2017 | 6,602.34 | — | — | 7,009.65 |
November 24 2017 | 6,067.95 | — | — | 6,202.52 |
November 23 2017 | 6,181.86 | — | — | 6,036.47 |
November 22 2017 | 6,097.95 | — | — | 6,230.98 |
November 21 2017 | 6,196.28 | — | — | 6,093.82 |
November 20 2017 | 6,089.74 | — | — | 6,211.19 |
November 19 2017 | 5,878.01 | — | — | 6,075.36 |
November 17 2017 | 5,949.67 | — | — | 5,840.14 |
November 16 2017 | 5,565.62 | — | — | 5,982.44 |
November 15 2017 | 5,041.61 | — | — | 5,559.77 |
November 14 2017 | 5,000.75 | — | — | 5,056.58 |
November 13 2017 | 4,526.45 | — | — | 4,999.61 |
November 12 2017 | 4,784.87 | — | — | 4,537.88 |
November 10 2017 | 5,458.21 | — | — | 5,035.10 |
November 09 2017 | 5,678.10 | — | — | 5,447.71 |
November 08 2017 | 5,421.23 | — | — | 5,663.29 |
November 07 2017 | 5,331.03 | — | — | 5,422.68 |
November 06 2017 | 5,659.95 | — | — | 5,369.08 |
November 05 2017 | 5,668.32 | — | — | 5,625.74 |
November 03 2017 | 5,428.98 | — | — | 5,521.92 |
November 02 2017 | 5,112.98 | — | — | 5,340.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
