Sorry, our historical pricing for Bitcoin (BTC) begins on July 14, 2010. The price for Bitcoin (BTC) today is $109,643.99. It is up 2.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 21 2025 23:00 | $108,739.36 | $110,797.38 | $108,660.00 | $109,643.99 |
May 21 2025 22:00 | $108,414.63 | $109,028.25 | $108,278.97 | $108,739.36 |
May 21 2025 21:00 | $108,238.09 | $108,560.34 | $107,940.00 | $108,414.64 |
May 21 2025 20:00 | $108,603.79 | $108,739.14 | $107,725.00 | $108,238.09 |
May 21 2025 19:00 | $106,965.05 | $108,857.19 | $106,619.68 | $108,603.79 |
May 21 2025 18:00 | $106,592.80 | $107,415.83 | $106,317.00 | $106,965.05 |
May 21 2025 17:00 | $109,131.71 | $109,343.01 | $106,117.67 | $106,592.79 |
May 21 2025 16:00 | $108,973.34 | $109,845.00 | $108,701.54 | $109,131.70 |
May 21 2025 15:00 | $108,999.99 | $109,458.00 | $108,332.26 | $108,973.35 |
May 21 2025 14:00 | $107,244.75 | $109,000.00 | $107,009.06 | $108,999.99 |
May 21 2025 13:00 | $106,573.10 | $107,662.08 | $106,329.47 | $107,244.76 |
May 21 2025 12:00 | $106,546.43 | $106,920.21 | $106,409.92 | $106,573.11 |
May 21 2025 11:00 | $106,328.56 | $106,741.71 | $106,272.72 | $106,546.44 |
May 21 2025 10:00 | $106,200.03 | $106,450.00 | $106,136.99 | $106,328.57 |
May 21 2025 09:00 | $106,372.46 | $106,523.81 | $106,100.01 | $106,200.03 |
May 21 2025 08:00 | $106,527.17 | $106,797.98 | $106,347.05 | $106,372.45 |
May 21 2025 07:00 | $107,751.41 | $107,855.49 | $106,454.54 | $106,527.16 |
May 21 2025 06:00 | $107,542.01 | $107,985.05 | $107,294.63 | $107,751.41 |
May 21 2025 05:00 | $107,286.99 | $107,718.68 | $107,281.55 | $107,542.00 |
May 21 2025 04:00 | $106,843.60 | $107,700.00 | $106,742.85 | $107,287.00 |
May 21 2025 03:00 | $106,859.05 | $107,100.00 | $106,748.69 | $106,843.59 |
May 21 2025 02:00 | $106,500.00 | $106,923.07 | $106,186.79 | $106,859.04 |
May 21 2025 01:00 | $106,739.55 | $107,086.24 | $106,426.00 | $106,500.00 |
May 21 2025 00:00 | $106,850.00 | $107,206.94 | $106,459.80 | $106,739.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
