The closing price for Bitcoin (BTC) in terms of INR in October 2012 was 596.95, on October 31, 2012. It was down 9.7% for the month. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | 590.40 | — | — | 596.95 |
October 30 2012 | 574.65 | — | — | 590.41 |
October 29 2012 | 575.08 | — | — | 574.58 |
October 26 2012 | 604.91 | — | — | 551.80 |
October 25 2012 | 633.44 | — | — | 604.89 |
October 24 2012 | 628.46 | — | — | 633.14 |
October 23 2012 | 627.14 | — | — | 627.66 |
October 22 2012 | 631.33 | — | — | 627.12 |
October 19 2012 | 638.82 | — | — | 639.29 |
October 18 2012 | 627.13 | — | — | 638.64 |
October 17 2012 | 629.85 | — | — | 625.87 |
October 16 2012 | 627.93 | — | — | 629.81 |
October 15 2012 | 629.64 | — | — | 627.93 |
October 12 2012 | 634.48 | — | — | 635.54 |
October 11 2012 | 643.50 | — | — | 634.14 |
October 10 2012 | 628.85 | — | — | 643.67 |
October 09 2012 | 625.92 | — | — | 628.77 |
October 08 2012 | 632.37 | — | — | 625.34 |
October 05 2012 | 667.17 | — | — | 671.56 |
October 04 2012 | 671.66 | — | — | 667.21 |
October 03 2012 | 669.06 | — | — | 674.77 |
October 02 2012 | 651.40 | — | — | 669.06 |
October 01 2012 | 660.85 | — | — | 650.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
