The closing price for Bitcoin (BTC) in terms of INR in October 2019 was 652,452.82, on October 31, 2019. It was up 11.6% for the month. The latest price is 10.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2019 | 652,656.57 | — | — | 652,452.82 |
October 30 2019 | 668,259.81 | — | — | 652,888.41 |
October 29 2019 | 655,917.77 | — | — | 668,630.32 |
October 28 2019 | 678,376.02 | — | — | 656,464.42 |
October 25 2019 | 531,255.55 | — | — | 614,234.09 |
October 24 2019 | 532,604.84 | — | — | 531,453.10 |
October 23 2019 | 572,782.16 | — | — | 532,955.46 |
October 22 2019 | 584,638.45 | — | — | 572,922.22 |
October 21 2019 | 583,341.50 | — | — | 584,661.07 |
October 18 2019 | 574,534.30 | — | — | 565,475.71 |
October 17 2019 | 574,843.76 | — | — | 574,745.49 |
October 16 2019 | 586,048.18 | — | — | 574,823.35 |
October 15 2019 | 598,104.16 | — | — | 586,097.81 |
October 14 2019 | 590,129.94 | — | — | 598,191.89 |
October 11 2019 | 608,883.89 | — | — | 590,195.51 |
October 10 2019 | 608,885.09 | — | — | 608,969.75 |
October 09 2019 | 583,676.63 | — | — | 609,626.94 |
October 08 2019 | 584,882.95 | — | — | 587,770.23 |
October 07 2019 | 566,604.28 | — | — | 584,795.95 |
October 04 2019 | 585,779.75 | — | — | 581,981.51 |
October 03 2019 | 599,341.02 | — | — | 585,815.03 |
October 02 2019 | 591,788.13 | — | — | 595,251.18 |
October 01 2019 | 584,487.40 | — | — | 591,721.75 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
