On October 31, 2021, Bitcoin (BTC) had a market capitalization of $1.2T, based on 18.86M coins issued at a price of $61,318.96.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2021 | $61,318.96 | 32,241,199,927 | 18,860,206 | $1,156,488,175,247.50 |
October 30 2021 | $61,888.83 | 32,157,938,616 | 18,859,337 | $1,167,182,324,514.10 |
October 29 2021 | $62,227.96 | 36,856,881,767 | 18,858,368 | $1,173,517,856,129.19 |
October 28 2021 | $60,622.14 | 45,257,083,247 | 18,857,300 | $1,143,169,818,581.48 |
October 27 2021 | $58,482.39 | 43,657,076,893 | 18,856,343 | $1,102,763,966,455.70 |
October 26 2021 | $60,363.79 | 34,878,965,587 | 18,855,362 | $1,138,181,150,795.47 |
October 25 2021 | $63,039.83 | 31,064,911,614 | 18,854,425 | $1,188,579,662,091.38 |
October 24 2021 | $60,930.84 | 27,316,183,882 | 18,853,287 | $1,148,746,546,553.38 |
October 23 2021 | $61,393.62 | 26,882,546,034 | 18,852,331 | $1,157,412,792,553.17 |
October 22 2021 | $60,692.26 | 38,434,082,775 | 18,851,425 | $1,144,135,670,982.31 |
October 21 2021 | $62,210.17 | 45,908,121,370 | 18,850,437 | $1,172,688,948,403.64 |
October 20 2021 | $65,992.84 | 40,788,955,582 | 18,849,512 | $1,243,932,773,699.52 |
October 19 2021 | $64,261.99 | 40,471,196,346 | 18,848,581 | $1,211,247,346,166.00 |
October 18 2021 | $62,026.08 | 38,055,562,075 | 18,847,612 | $1,169,043,448,821.64 |
October 17 2021 | $61,553.62 | 29,032,367,511 | 18,846,687 | $1,160,081,760,478.62 |
October 16 2021 | $60,892.18 | 34,250,964,237 | 18,845,687 | $1,147,554,978,031.18 |
October 15 2021 | $61,593.95 | 51,780,081,801 | 18,844,856 | $1,160,729,119,351.89 |
October 14 2021 | $57,321.53 | 36,615,791,366 | 18,843,975 | $1,080,165,389,338.19 |
October 13 2021 | $57,401.10 | 41,684,252,783 | 18,843,118 | $1,081,615,654,087.30 |
October 12 2021 | $56,041.06 | 41,083,758,949 | 18,842,062 | $1,055,929,067,524.80 |
October 11 2021 | $57,484.79 | 42,637,331,698 | 18,841,225 | $1,083,083,852,481.90 |
October 10 2021 | $54,771.58 | 39,527,792,364 | 18,840,312 | $1,031,913,640,483.90 |
October 09 2021 | $54,968.22 | 32,491,211,414 | 18,839,318 | $1,035,563,860,308.93 |
October 08 2021 | $53,967.85 | 34,800,873,924 | 18,838,381 | $1,016,666,859,202.88 |
October 07 2021 | $53,805.99 | 36,807,860,413 | 18,837,631 | $1,013,577,294,035.56 |
