The closing price for Bitcoin (BTC) in terms of ZAR in November 2020 was 303,805.50, on November 30, 2020. It was up 36% for the month. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 277,531.64 | — | — | 303,805.50 |
November 27 2020 | 260,697.77 | — | — | 261,196.97 |
November 26 2020 | 283,356.14 | — | — | 260,252.25 |
November 25 2020 | 290,782.49 | — | — | 283,390.63 |
November 24 2020 | 283,848.76 | — | — | 290,387.00 |
November 23 2020 | 283,487.92 | — | — | 283,834.96 |
November 20 2020 | 274,531.34 | — | — | 287,365.96 |
November 19 2020 | 275,175.61 | — | — | 274,531.44 |
November 18 2020 | 271,882.75 | — | — | 275,177.83 |
November 17 2020 | 255,915.50 | — | — | 271,886.07 |
November 16 2020 | 247,757.41 | — | — | 256,382.08 |
November 13 2020 | 254,319.38 | — | — | 252,597.65 |
November 12 2020 | 245,716.73 | — | — | 254,715.87 |
November 11 2020 | 239,294.35 | — | — | 245,333.43 |
November 10 2020 | 235,882.31 | — | — | 238,920.35 |
November 09 2020 | 242,247.19 | — | — | 235,881.78 |
November 06 2020 | 244,964.30 | — | — | 242,837.45 |
November 05 2020 | 224,344.98 | — | — | 244,581.61 |
November 04 2020 | 224,284.37 | — | — | 224,344.56 |
November 03 2020 | 219,618.33 | — | — | 224,281.36 |
November 02 2020 | 223,366.38 | — | — | 219,975.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
