The closing price for Bitcoin (BTC) in terms of ZAR in October 2020 was 220,268.65, on October 30, 2020. It was up 22% for the month. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | 220,293.01 | — | — | 220,268.65 |
October 29 2020 | 217,562.28 | — | — | 220,293.17 |
October 28 2020 | 221,300.07 | — | — | 217,562.06 |
October 27 2020 | 212,260.43 | — | — | 221,300.14 |
October 26 2020 | 211,202.61 | — | — | 212,260.51 |
October 23 2020 | 210,577.09 | — | — | 209,587.34 |
October 22 2020 | 209,177.05 | — | — | 210,144.11 |
October 21 2020 | 196,261.57 | — | — | 209,195.58 |
October 20 2020 | 194,148.35 | — | — | 196,315.24 |
October 19 2020 | 190,000.63 | — | — | 193,762.99 |
October 16 2020 | 191,713.80 | — | — | 187,452.36 |
October 15 2020 | 188,869.46 | — | — | 191,589.16 |
October 14 2020 | 188,287.44 | — | — | 188,917.47 |
October 13 2020 | 190,572.93 | — | — | 188,235.57 |
October 12 2020 | 187,071.20 | — | — | 190,682.56 |
October 09 2020 | 181,225.75 | — | — | 182,281.01 |
October 08 2020 | 177,526.98 | — | — | 181,022.98 |
October 07 2020 | 177,017.62 | — | — | 177,225.40 |
October 06 2020 | 178,746.80 | — | — | 177,331.20 |
October 05 2020 | 176,471.55 | — | — | 178,994.02 |
October 02 2020 | 176,702.52 | — | — | 175,098.92 |
October 01 2020 | 180,522.65 | — | — | 176,402.86 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
