The closing price for Bitcoin (BTC) in terms of EUR on March 10, 2022 was 35,742.30. It was down 5.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 10 2022 22:00 | 35,805.73 | — | — | 35,742.30 |
March 10 2022 21:00 | 36,069.19 | — | — | 35,806.51 |
March 10 2022 20:00 | 35,858.91 | — | — | 36,089.71 |
March 10 2022 19:00 | 35,670.57 | — | — | 35,841.44 |
March 10 2022 18:00 | 35,629.05 | — | — | 35,680.02 |
March 10 2022 17:00 | 35,565.33 | — | — | 35,626.07 |
March 10 2022 16:00 | 35,565.34 | — | — | 35,548.56 |
March 10 2022 15:00 | 35,630.02 | — | — | 35,583.72 |
March 10 2022 14:00 | 35,181.74 | — | — | 35,657.73 |
March 10 2022 13:00 | 35,369.87 | — | — | 35,162.49 |
March 10 2022 12:00 | 35,416.56 | — | — | 35,385.59 |
March 10 2022 11:00 | 35,432.37 | — | — | 35,429.46 |
March 10 2022 10:00 | 35,485.18 | — | — | 35,410.30 |
March 10 2022 09:00 | 35,492.99 | — | — | 35,521.20 |
March 10 2022 08:00 | 35,516.47 | — | — | 35,546.09 |
March 10 2022 07:00 | 35,604.51 | — | — | 35,500.32 |
March 10 2022 06:00 | 35,466.01 | — | — | 35,574.77 |
March 10 2022 05:00 | 35,812.69 | — | — | 35,484.90 |
March 10 2022 04:00 | 36,876.80 | — | — | 35,836.98 |
March 10 2022 03:00 | 36,879.77 | — | — | 36,988.27 |
March 10 2022 02:00 | 37,101.99 | — | — | 36,983.32 |
March 10 2022 01:00 | 37,825.12 | — | — | 37,127.14 |
March 10 2022 00:00 | 37,886.68 | — | — | 37,839.03 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
