The closing price for Bitcoin (BTC) on February 13, 2022 was $42,359.86. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2022 22:00 | $42,251.01 | $42,370.30 | $42,240.46 | $42,359.86 | — |
February 13 2022 21:00 | $42,399.18 | $42,458.23 | $42,242.55 | $42,250.73 | — |
February 13 2022 20:00 | $42,033.55 | $42,330.23 | $42,010.24 | $42,314.28 | 186,788,864 |
February 13 2022 19:00 | $41,987.62 | $42,150.26 | $41,962.07 | $42,034.18 | 110,011,392 |
February 13 2022 18:00 | $42,256.60 | $42,372.59 | $41,950.94 | $42,004.07 | — |
February 13 2022 17:00 | $42,334.34 | $42,334.34 | $42,182.63 | $42,246.01 | 85,201,920 |
February 13 2022 16:00 | $42,591.50 | $42,593.93 | $42,285.23 | $42,330.37 | — |
February 13 2022 15:00 | $42,468.09 | $42,681.53 | $42,468.09 | $42,610.16 | 135,038,976 |
February 13 2022 14:00 | $42,527.29 | $42,616.54 | $42,291.83 | $42,462.77 | — |
February 13 2022 13:00 | $42,515.12 | $42,583.01 | $42,472.61 | $42,525.83 | — |
February 13 2022 12:00 | $42,503.53 | $42,622.27 | $42,490.88 | $42,518.77 | — |
February 13 2022 11:00 | $42,589.11 | $42,605.37 | $42,502.13 | $42,502.13 | — |
February 13 2022 10:00 | $42,353.69 | $42,591.14 | $42,312.39 | $42,562.05 | 124,595,200 |
February 13 2022 09:00 | $42,456.36 | $42,456.36 | $42,337.68 | $42,352.02 | — |
February 13 2022 08:00 | $42,430.64 | $42,501.05 | $42,385.21 | $42,448.66 | — |
February 13 2022 07:00 | $42,406.61 | $42,442.40 | $42,356.58 | $42,427.88 | — |
February 13 2022 06:00 | $42,288.34 | $42,405.59 | $42,260.14 | $42,396.95 | — |
February 13 2022 05:00 | $42,226.93 | $42,299.28 | $42,191.81 | $42,299.28 | — |
February 13 2022 04:00 | $42,275.57 | $42,331.92 | $42,190.07 | $42,226.35 | — |
February 13 2022 03:27 | $42,201.83 | $42,201.83 | $42,201.83 | $42,201.83 | — |
February 13 2022 03:00 | $42,230.71 | $42,251.93 | $42,202.79 | $42,203.12 | 12,095,488 |
February 13 2022 02:00 | $42,283.70 | $42,286.93 | $42,162.92 | $42,224.78 | 72,513,536 |
February 13 2022 01:00 | $42,417.07 | $42,479.45 | $42,291.29 | $42,291.29 | — |
February 13 2022 00:00 | $42,240.21 | $42,490.05 | $42,138.69 | $42,417.76 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
