The closing price for Bitcoin (BTC) on August 19, 2023 was $26,068.99. It was up 0.1% for the day. The latest price is $110,979.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2023 23:00 | $26,051.80 | $26,071.10 | $26,051.17 | $26,068.99 | — |
August 19 2023 22:00 | $26,078.09 | $26,085.26 | $26,051.36 | $26,052.99 | — |
August 19 2023 21:00 | $26,055.38 | $26,088.97 | $26,052.31 | $26,079.96 | — |
August 19 2023 20:00 | $26,135.20 | $26,151.87 | $26,046.82 | $26,058.74 | — |
August 19 2023 19:00 | $26,128.48 | $26,154.72 | $26,103.43 | $26,137.18 | — |
August 19 2023 18:00 | $26,088.74 | $26,131.72 | $26,034.54 | $26,131.03 | — |
August 19 2023 17:00 | $26,249.45 | $26,249.45 | $26,079.09 | $26,095.19 | — |
August 19 2023 16:00 | $26,212.22 | $26,243.62 | $26,120.53 | $26,229.64 | — |
August 19 2023 15:00 | $25,976.83 | $26,198.84 | $25,957.97 | $26,189.70 | — |
August 19 2023 14:00 | $25,920.17 | $26,020.49 | $25,916.98 | $25,975.81 | — |
August 19 2023 13:00 | $25,908.30 | $25,963.72 | $25,906.35 | $25,923.32 | — |
August 19 2023 12:00 | $25,901.61 | $25,915.71 | $25,871.46 | $25,908.95 | — |
August 19 2023 11:00 | $25,904.91 | $25,936.79 | $25,895.44 | $25,902.19 | — |
August 19 2023 10:00 | $25,936.36 | $25,949.05 | $25,891.71 | $25,905.06 | — |
August 19 2023 09:00 | $25,927.25 | $25,953.23 | $25,887.31 | $25,936.89 | — |
August 19 2023 08:00 | $25,907.67 | $25,982.97 | $25,892.59 | $25,928.58 | — |
August 19 2023 07:00 | $25,831.70 | $25,909.83 | $25,802.41 | $25,905.39 | — |
August 19 2023 06:00 | $25,880.27 | $25,916.79 | $25,840.36 | $25,841.62 | — |
August 19 2023 05:00 | $25,984.22 | $25,985.44 | $25,874.49 | $25,884.23 | — |
August 19 2023 04:00 | $25,958.32 | $25,995.19 | $25,928.71 | $25,973.41 | — |
August 19 2023 03:00 | $25,998.56 | $25,998.56 | $25,928.18 | $25,954.81 | — |
August 19 2023 02:28 | $26,053.49 | $26,053.49 | $26,053.49 | $26,053.49 | — |
August 19 2023 02:00 | $26,018.01 | $26,055.53 | $26,003.08 | $26,055.53 | 5,681,152 |
August 19 2023 01:00 | $26,097.99 | $26,097.99 | $26,012.59 | $26,018.78 | 7,464,960 |
August 19 2023 00:00 | $26,047.83 | $26,135.50 | $26,016.87 | $26,092.98 | 14,856,192 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
