The closing price for Bitcoin (BTC) in terms of EUR on March 2, 2022 was 39,458.10. It was down 1% for the day. The latest price is 83,274.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 02 2022 21:00 | 39,366.47 | — | — | 39,458.10 |
March 02 2022 20:00 | 39,271.62 | — | — | 39,359.11 |
March 02 2022 19:00 | 39,196.24 | — | — | 39,319.75 |
March 02 2022 18:00 | 39,459.34 | — | — | 39,197.92 |
March 02 2022 17:00 | 39,861.42 | — | — | 39,465.06 |
March 02 2022 16:00 | 39,853.91 | — | — | 39,872.30 |
March 02 2022 15:00 | 40,250.17 | — | — | 39,881.08 |
March 02 2022 14:00 | 39,142.94 | — | — | 40,233.91 |
March 02 2022 13:00 | 39,587.78 | — | — | 39,144.81 |
March 02 2022 12:00 | 39,738.62 | — | — | 39,583.23 |
March 02 2022 11:00 | 39,760.57 | — | — | 39,733.77 |
March 02 2022 10:00 | 39,625.82 | — | — | 39,780.41 |
March 02 2022 09:00 | 39,580.29 | — | — | 39,637.57 |
March 02 2022 08:00 | 39,571.85 | — | — | 39,589.69 |
March 02 2022 07:00 | 39,575.18 | — | — | 39,578.98 |
March 02 2022 06:00 | 39,812.21 | — | — | 39,587.99 |
March 02 2022 05:00 | 39,788.13 | — | — | 39,828.93 |
March 02 2022 04:00 | 39,887.21 | — | — | 39,797.22 |
March 02 2022 03:00 | 39,676.15 | — | — | 39,665.06 |
March 02 2022 02:00 | 39,532.23 | — | — | 39,681.41 |
March 02 2022 01:00 | 39,724.23 | — | — | 39,532.81 |
March 02 2022 00:00 | 39,840.82 | — | — | 39,716.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
