The closing price for Bitcoin (BTC) on April 23, 2022 was $39,537.24. It was down 0.5% for the day. The latest price is $95,400.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2022 23:00 | $39,842.24 | $39,842.24 | $39,499.36 | $39,537.24 | 249,807,872 |
April 23 2022 22:00 | $39,891.55 | $39,924.71 | $39,844.01 | $39,844.01 | — |
April 23 2022 21:00 | $39,801.71 | $39,888.44 | $39,801.71 | $39,888.44 | — |
April 23 2022 20:00 | $39,772.50 | $39,813.94 | $39,772.50 | $39,803.34 | — |
April 23 2022 19:00 | $39,693.58 | $39,764.71 | $39,691.81 | $39,764.71 | — |
April 23 2022 18:00 | $39,815.09 | $39,840.32 | $39,697.02 | $39,697.02 | — |
April 23 2022 17:00 | $39,883.19 | $39,883.19 | $39,749.02 | $39,816.86 | — |
April 23 2022 16:00 | $39,797.78 | $39,935.86 | $39,764.45 | $39,891.19 | — |
April 23 2022 15:00 | $39,700.23 | $39,799.03 | $39,695.18 | $39,799.03 | — |
April 23 2022 14:00 | $39,710.29 | $39,751.08 | $39,668.20 | $39,694.81 | — |
April 23 2022 13:00 | $39,708.64 | $39,767.02 | $39,681.43 | $39,699.84 | — |
April 23 2022 12:00 | $39,637.11 | $39,750.21 | $39,573.79 | $39,712.43 | — |
April 23 2022 11:00 | $39,625.96 | $39,672.30 | $39,621.87 | $39,630.02 | — |
April 23 2022 10:00 | $39,542.39 | $39,636.39 | $39,542.39 | $39,623.57 | — |
April 23 2022 09:00 | $39,643.84 | $39,652.30 | $39,532.80 | $39,544.09 | — |
April 23 2022 08:00 | $39,600.54 | $39,680.66 | $39,571.71 | $39,642.26 | — |
April 23 2022 07:00 | $39,606.48 | $39,638.14 | $39,586.52 | $39,595.07 | — |
April 23 2022 06:00 | $39,581.14 | $39,656.00 | $39,573.54 | $39,613.99 | — |
April 23 2022 05:00 | $39,541.02 | $39,608.84 | $39,536.60 | $39,580.57 | — |
April 23 2022 04:00 | $39,485.23 | $39,554.12 | $39,352.20 | $39,536.09 | 197,335,040 |
April 23 2022 03:00 | $39,516.14 | $39,542.02 | $39,459.04 | $39,489.36 | — |
April 23 2022 02:29 | $39,551.40 | $39,551.40 | $39,551.40 | $39,551.40 | — |
April 23 2022 02:00 | $39,635.68 | $39,635.68 | $39,531.98 | $39,550.83 | 25,382,912 |
April 23 2022 01:00 | $39,618.16 | $39,689.33 | $39,606.15 | $39,624.48 | 69,650,432 |
April 23 2022 00:00 | $39,738.72 | $39,797.89 | $39,618.54 | $39,618.54 | 60,803,072 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
