The closing price for Bitcoin (BTC) on December 29, 2022 was $16,644.48. It was up 0.6% for the day. The latest price is $112,815.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2022 23:00 | $16,627.97 | $16,648.38 | $16,622.15 | $16,644.48 | — |
December 29 2022 22:00 | $16,597.25 | $16,633.39 | $16,591.96 | $16,633.11 | — |
December 29 2022 21:00 | $16,602.43 | $16,607.52 | $16,592.99 | $16,597.86 | — |
December 29 2022 20:00 | $16,611.55 | $16,620.10 | $16,575.90 | $16,602.13 | 272,974,848 |
December 29 2022 19:00 | $16,629.88 | $16,638.82 | $16,603.04 | $16,611.06 | 9,296,896 |
December 29 2022 18:00 | $16,619.28 | $16,629.87 | $16,611.53 | $16,629.87 | — |
December 29 2022 17:00 | $16,642.07 | $16,642.07 | $16,607.96 | $16,618.71 | — |
December 29 2022 16:00 | $16,621.37 | $16,650.17 | $16,615.45 | $16,641.86 | — |
December 29 2022 15:00 | $16,631.23 | $16,651.76 | $16,619.63 | $16,621.31 | — |
December 29 2022 14:00 | $16,626.26 | $16,648.03 | $16,610.43 | $16,631.62 | — |
December 29 2022 13:00 | $16,611.99 | $16,639.05 | $16,611.99 | $16,626.36 | 296,974,336 |
December 29 2022 12:00 | $16,601.48 | $16,613.13 | $16,598.86 | $16,613.13 | 31,858,688 |
December 29 2022 11:00 | $16,603.24 | $16,618.19 | $16,600.06 | $16,602.47 | — |
December 29 2022 10:00 | $16,598.54 | $16,605.96 | $16,589.02 | $16,603.09 | — |
December 29 2022 09:00 | $16,538.64 | $16,605.44 | $16,538.64 | $16,595.89 | 308,094,976 |
December 29 2022 08:00 | $16,563.14 | $16,569.93 | $16,528.93 | $16,535.97 | 38,474,752 |
December 29 2022 07:00 | $16,573.40 | $16,573.40 | $16,549.10 | $16,562.80 | 94,263,296 |
December 29 2022 06:00 | $16,581.25 | $16,581.25 | $16,568.85 | $16,571.47 | — |
December 29 2022 05:00 | $16,581.05 | $16,581.94 | $16,565.24 | $16,581.10 | — |
December 29 2022 04:00 | $16,565.23 | $16,582.98 | $16,552.20 | $16,581.24 | — |
December 29 2022 03:29 | $16,556.23 | $16,556.23 | $16,556.23 | $16,556.23 | — |
December 29 2022 03:00 | $16,545.99 | $16,556.08 | $16,542.37 | $16,555.08 | 4,902,912 |
December 29 2022 02:00 | $16,555.76 | $16,555.76 | $16,508.68 | $16,545.06 | 325,195,776 |
December 29 2022 01:00 | $16,591.79 | $16,591.79 | $16,552.60 | $16,554.70 | 42,553,344 |
December 29 2022 00:00 | $16,552.32 | $16,592.03 | $16,552.32 | $16,591.93 | 64,431,104 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
