The closing price for Bitcoin (BTC) in terms of EUR on March 3, 2022 was 38,439.41. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 03 2022 22:00 | 38,009.67 | — | — | 38,439.41 |
March 03 2022 21:00 | 37,945.34 | — | — | 38,005.13 |
March 03 2022 20:00 | 38,169.86 | — | — | 37,949.30 |
March 03 2022 19:00 | 38,202.88 | — | — | 38,165.68 |
March 03 2022 18:00 | 38,384.92 | — | — | 38,192.14 |
March 03 2022 17:00 | 38,402.65 | — | — | 38,371.98 |
March 03 2022 16:00 | 38,485.03 | — | — | 38,401.49 |
March 03 2022 15:00 | 39,222.51 | — | — | 38,481.81 |
March 03 2022 14:00 | 39,575.79 | — | — | 39,217.36 |
March 03 2022 13:00 | 39,304.12 | — | — | 39,548.95 |
March 03 2022 12:00 | 39,138.27 | — | — | 39,299.92 |
March 03 2022 11:00 | 39,099.49 | — | — | 39,127.54 |
March 03 2022 10:00 | 38,986.20 | — | — | 39,103.39 |
March 03 2022 09:00 | 39,165.28 | — | — | 38,996.62 |
March 03 2022 08:00 | 39,127.94 | — | — | 39,125.75 |
March 03 2022 07:00 | 39,088.04 | — | — | 39,107.09 |
March 03 2022 06:00 | 39,087.38 | — | — | 39,089.51 |
March 03 2022 05:00 | 39,119.46 | — | — | 39,086.47 |
March 03 2022 04:00 | 39,064.49 | — | — | 39,107.41 |
March 03 2022 03:00 | 39,435.92 | — | — | 39,420.81 |
March 03 2022 02:00 | 39,486.77 | — | — | 39,429.96 |
March 03 2022 01:00 | 39,626.36 | — | — | 39,491.52 |
March 03 2022 00:00 | 39,514.93 | — | — | 39,633.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
