The closing price for Bitcoin (BTC) on July 31 was $115,757. It was down 1.8% for the day. The latest price is $109,360.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 23:00 | $116,049.82 | $116,339.42 | $115,604.37 | $115,757.00 | 2,354,184,192 |
July 31 2025 22:00 | $116,533.39 | $116,533.39 | $116,076.61 | $116,111.19 | 933,388,288 |
July 31 2025 21:00 | $116,482.84 | $116,848.38 | $116,270.82 | $116,270.82 | — |
July 31 2025 20:00 | $116,777.66 | $116,873.55 | $116,444.92 | $116,494.05 | 1,845,248,000 |
July 31 2025 19:00 | $117,650.56 | $117,704.23 | $116,779.09 | $116,779.09 | — |
July 31 2025 18:00 | $117,752.86 | $117,980.39 | $117,492.33 | $117,637.77 | — |
July 31 2025 17:00 | $118,510.49 | $118,510.49 | $117,776.96 | $117,776.96 | — |
July 31 2025 16:00 | $118,286.98 | $118,859.42 | $118,255.30 | $118,512.82 | 1,276,305,408 |
July 31 2025 15:00 | $117,997.07 | $118,319.34 | $117,904.27 | $118,289.88 | — |
July 31 2025 14:00 | $118,610.29 | $118,610.29 | $117,908.41 | $117,908.41 | — |
July 31 2025 13:00 | $118,541.52 | $118,646.82 | $117,855.09 | $118,594.41 | 311,705,600 |
July 31 2025 12:00 | $118,351.16 | $118,612.99 | $118,299.50 | $118,612.99 | — |
July 31 2025 11:00 | $118,484.73 | $118,531.68 | $118,299.48 | $118,342.42 | — |
July 31 2025 10:00 | $118,585.41 | $118,670.93 | $118,419.23 | $118,476.94 | 435,355,648 |
July 31 2025 09:00 | $118,580.48 | $118,604.73 | $118,465.28 | $118,587.57 | — |
July 31 2025 08:00 | $118,687.71 | $118,725.02 | $118,579.45 | $118,582.90 | — |
July 31 2025 07:00 | $118,703.50 | $118,902.16 | $118,624.38 | $118,658.80 | 1,097,375,744 |
July 31 2025 06:00 | $118,353.19 | $118,713.46 | $118,285.54 | $118,713.46 | — |
July 31 2025 05:00 | $118,504.41 | $118,513.65 | $118,332.89 | $118,359.27 | 824,147,968 |
July 31 2025 04:00 | $118,473.02 | $118,545.18 | $118,386.20 | $118,505.98 | — |
July 31 2025 03:28 | $118,421.12 | $118,421.12 | $118,421.12 | $118,421.12 | — |
July 31 2025 03:00 | $118,414.09 | $118,470.45 | $118,408.48 | $118,426.63 | 3,915,309,056 |
July 31 2025 02:00 | $118,041.91 | $118,463.26 | $117,998.16 | $118,433.94 | 6,284,533,760 |
July 31 2025 01:00 | $118,378.12 | $118,435.05 | $118,004.84 | $118,023.96 | 12,671,827,968 |
July 31 2025 00:00 | $117,838.71 | $118,501.58 | $117,818.59 | $118,399.40 | 4,830,253,056 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
