The closing price for Bitcoin (BTC) on June 28, 2021 was $34,434.34. It was down 0.7% for the day. The latest price is $104,381.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2021 23:00 | $34,422.25 | $34,454.32 | $34,166.29 | $34,434.34 | 169,949,184 |
June 28 2021 21:00 | $34,677.57 | $34,714.78 | $34,629.09 | $34,636.40 | 339,763,200 |
June 28 2021 20:00 | $34,448.29 | $34,739.53 | $34,313.31 | $34,713.55 | — |
June 28 2021 19:00 | $34,171.82 | $34,556.07 | $34,171.82 | $34,455.27 | 673,439,744 |
June 28 2021 18:00 | $34,205.76 | $34,284.76 | $34,017.98 | $34,176.79 | 424,165,376 |
June 28 2021 17:00 | $34,647.81 | $34,668.34 | $34,120.33 | $34,214.70 | 257,585,152 |
June 28 2021 16:00 | $34,953.59 | $34,953.59 | $34,557.70 | $34,641.88 | — |
June 28 2021 15:00 | $34,356.54 | $34,935.23 | $34,328.86 | $34,935.23 | 1,420,548,096 |
June 28 2021 14:00 | $34,318.15 | $34,502.86 | $34,254.11 | $34,329.93 | — |
June 28 2021 13:00 | $34,436.97 | $34,533.38 | $34,208.93 | $34,285.24 | 429,123,584 |
June 28 2021 12:00 | $34,090.93 | $34,455.84 | $33,902.07 | $34,441.54 | 565,934,080 |
June 28 2021 11:00 | $34,207.02 | $34,251.73 | $33,989.54 | $34,046.58 | — |
June 28 2021 10:00 | $34,415.18 | $34,472.80 | $33,979.70 | $34,199.66 | 262,932,480 |
June 28 2021 09:00 | $34,908.49 | $34,908.49 | $34,370.47 | $34,433.69 | — |
June 28 2021 08:00 | $35,052.54 | $35,117.36 | $34,773.59 | $34,904.45 | 284,114,944 |
June 28 2021 07:00 | $34,540.49 | $35,219.89 | $34,514.38 | $35,024.18 | 1,106,356,224 |
June 28 2021 06:00 | $34,526.01 | $34,759.36 | $34,436.62 | $34,544.91 | — |
June 28 2021 05:00 | $34,358.37 | $34,546.12 | $34,358.37 | $34,516.65 | — |
June 28 2021 04:00 | $34,409.73 | $34,507.05 | $34,294.86 | $34,355.01 | — |
June 28 2021 03:00 | $34,402.54 | $34,515.46 | $34,350.91 | $34,408.34 | — |
June 28 2021 02:00 | $34,334.60 | $34,618.45 | $34,334.60 | $34,384.18 | — |
June 28 2021 01:00 | $34,573.51 | $34,683.15 | $34,334.41 | $34,362.39 | — |
June 28 2021 00:59 | $34,579.54 | $34,579.54 | $34,579.54 | $34,579.54 | — |
June 28 2021 00:00 | $34,679.12 | $34,851.28 | $34,467.07 | $34,611.93 | 512,540,672 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
