The price for Bitcoin (BTC) today is $102,938.32. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2025 16:00 | $102,939.52 | $103,106.07 | $102,761.90 | $102,938.32 | — |
May 17 2025 15:00 | $103,124.80 | $103,179.51 | $102,936.00 | $102,939.53 | — |
May 17 2025 14:00 | $102,713.33 | $103,180.00 | $102,707.72 | $103,124.80 | — |
May 17 2025 13:00 | $102,927.58 | $103,103.47 | $102,640.02 | $102,713.34 | — |
May 17 2025 12:00 | $102,994.18 | $103,066.43 | $102,892.38 | $102,927.57 | — |
May 17 2025 11:00 | $102,873.74 | $103,099.84 | $102,753.67 | $102,994.17 | — |
May 17 2025 10:00 | $102,896.59 | $103,045.56 | $102,822.64 | $102,873.74 | — |
May 17 2025 09:00 | $103,426.06 | $103,549.92 | $102,808.60 | $102,896.59 | — |
May 17 2025 08:00 | $103,451.13 | $103,568.58 | $103,120.00 | $103,426.06 | — |
May 17 2025 07:00 | $103,487.96 | $103,640.14 | $103,435.08 | $103,451.14 | — |
May 17 2025 06:00 | $103,342.79 | $103,500.00 | $103,285.71 | $103,487.95 | — |
May 17 2025 05:00 | $103,658.05 | $103,709.86 | $103,328.12 | $103,342.79 | — |
May 17 2025 04:00 | $103,508.48 | $103,666.67 | $103,476.19 | $103,658.05 | — |
May 17 2025 03:30 | $103,267.53 | $103,267.53 | $103,267.53 | $103,267.53 | — |
May 17 2025 03:00 | $103,289.35 | $103,343.38 | $103,205.13 | $103,235.99 | 2,189,799,424 |
May 17 2025 02:00 | $102,851.55 | $103,327.31 | $102,804.57 | $103,274.34 | 8,714,952,704 |
May 17 2025 01:00 | $103,374.90 | $103,374.90 | $102,675.53 | $102,819.81 | 26,474,113,024 |
May 17 2025 00:00 | $103,495.78 | $103,559.63 | $103,164.45 | $103,385.11 | 8,506,830,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
