The closing price for Bitcoin (BTC) on August 7 was $117,498.59. It was up 2.2% for the day. The latest price is $111,259.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2025 23:00 | $117,609.86 | $117,609.86 | $117,344.58 | $117,498.59 | 395,649,024 |
August 07 2025 22:00 | $117,160.09 | $117,652.41 | $117,154.52 | $117,612.00 | — |
August 07 2025 21:00 | $117,239.42 | $117,395.71 | $117,134.80 | $117,137.75 | — |
August 07 2025 20:00 | $117,518.50 | $117,518.50 | $117,215.65 | $117,215.65 | 2,337,857,536 |
August 07 2025 19:00 | $116,590.46 | $117,562.84 | $116,561.63 | $117,494.30 | 2,015,072,256 |
August 07 2025 18:00 | $116,543.47 | $116,568.80 | $116,212.73 | $116,568.80 | — |
August 07 2025 17:00 | $116,327.72 | $116,541.68 | $116,233.36 | $116,500.39 | — |
August 07 2025 16:00 | $116,742.99 | $116,776.38 | $115,709.80 | $116,282.22 | — |
August 07 2025 15:00 | $116,439.05 | $116,814.06 | $116,316.77 | $116,814.06 | — |
August 07 2025 14:00 | $116,672.91 | $116,672.91 | $116,236.72 | $116,354.54 | 82,845,696 |
August 07 2025 13:00 | $116,405.45 | $116,729.70 | $116,262.99 | $116,630.20 | — |
August 07 2025 12:00 | $116,550.72 | $116,579.18 | $116,071.60 | $116,402.24 | 2,510,921,728 |
August 07 2025 11:00 | $116,464.90 | $116,797.91 | $116,433.68 | $116,559.32 | 3,040,317,440 |
August 07 2025 10:00 | $115,087.81 | $116,437.80 | $115,079.32 | $116,368.92 | 1,889,755,136 |
August 07 2025 09:00 | $114,996.70 | $115,069.34 | $114,915.51 | $115,069.34 | — |
August 07 2025 08:00 | $114,801.39 | $115,187.09 | $114,801.39 | $115,032.90 | — |
August 07 2025 07:00 | $114,699.27 | $114,881.34 | $114,699.27 | $114,809.21 | — |
August 07 2025 06:00 | $114,575.48 | $114,775.59 | $114,553.68 | $114,701.61 | 237,137,920 |
August 07 2025 05:00 | $114,371.91 | $114,576.02 | $114,308.22 | $114,555.66 | — |
August 07 2025 04:00 | $114,579.72 | $114,667.60 | $114,302.23 | $114,381.44 | 123,703,296 |
August 07 2025 03:28 | $114,494.19 | $114,494.19 | $114,494.19 | $114,494.19 | — |
August 07 2025 03:00 | $114,577.95 | $114,579.42 | $114,428.95 | $114,508.49 | 1,249,468,416 |
August 07 2025 02:00 | $114,773.97 | $114,900.05 | $114,494.45 | $114,592.79 | 8,694,165,504 |
August 07 2025 01:00 | $114,947.83 | $115,215.69 | $114,681.85 | $114,724.81 | 102,809,600 |
August 07 2025 00:00 | $114,989.93 | $115,033.07 | $114,891.00 | $114,932.73 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
