The closing price for Bitcoin (BTC) on Friday was $108,464. It was down 3.6% for the day. The latest price is $110,685.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 23:00 | $108,384.60 | $108,523.30 | $108,384.60 | $108,464.00 | 64,659,456 |
August 29 2025 22:00 | $108,468.06 | $108,468.06 | $108,208.42 | $108,344.09 | 1,096,818,688 |
August 29 2025 21:00 | $107,787.13 | $108,430.16 | $107,577.26 | $108,429.52 | 268,648,448 |
August 29 2025 20:00 | $108,226.96 | $108,257.84 | $107,610.32 | $107,851.90 | 2,984,861,696 |
August 29 2025 19:00 | $108,156.77 | $108,716.73 | $108,057.40 | $108,279.34 | — |
August 29 2025 18:00 | $108,471.84 | $108,487.59 | $108,109.57 | $108,173.20 | 75,997,184 |
August 29 2025 17:00 | $108,744.72 | $108,744.72 | $108,201.90 | $108,529.44 | 1,013,579,776 |
August 29 2025 16:00 | $108,394.27 | $108,822.30 | $108,183.72 | $108,737.86 | 852,312,064 |
August 29 2025 15:00 | $108,178.34 | $108,684.91 | $108,178.34 | $108,451.42 | 852,131,840 |
August 29 2025 14:00 | $109,092.34 | $109,407.54 | $108,207.61 | $108,207.61 | 4,561,563,648 |
August 29 2025 13:00 | $110,742.63 | $110,754.41 | $109,033.12 | $109,151.34 | 179,478,528 |
August 29 2025 12:00 | $110,098.56 | $111,122.71 | $110,098.56 | $110,734.16 | 2,043,314,176 |
August 29 2025 11:00 | $110,003.98 | $110,138.59 | $109,883.41 | $110,073.78 | — |
August 29 2025 10:00 | $109,789.49 | $110,005.52 | $109,789.49 | $110,003.23 | 1,047,064,576 |
August 29 2025 09:00 | $109,630.35 | $109,911.99 | $109,479.62 | $109,805.10 | 1,499,598,848 |
August 29 2025 08:00 | $110,011.09 | $110,268.99 | $109,623.64 | $109,629.13 | 1,393,401,856 |
August 29 2025 07:00 | $111,287.29 | $111,287.29 | $109,912.61 | $109,912.61 | 869,351,424 |
August 29 2025 06:00 | $111,323.20 | $111,378.41 | $111,000.53 | $111,270.17 | 1,415,340,032 |
August 29 2025 05:00 | $111,514.66 | $111,560.13 | $111,180.73 | $111,256.86 | 1,834,229,760 |
August 29 2025 04:00 | $111,744.10 | $111,843.45 | $111,445.75 | $111,445.75 | — |
August 29 2025 03:28 | $111,616.55 | $111,616.55 | $111,616.55 | $111,616.55 | — |
August 29 2025 03:00 | $111,462.92 | $111,627.55 | $111,374.93 | $111,603.89 | 2,109,124,608 |
August 29 2025 02:00 | $111,493.02 | $111,789.32 | $111,393.38 | $111,476.06 | 3,052,290,048 |
August 29 2025 01:00 | $112,237.91 | $112,246.41 | $111,456.06 | $111,540.63 | — |
August 29 2025 00:00 | $112,571.52 | $112,609.45 | $112,178.25 | $112,216.76 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
