The closing price for Bitcoin (BTC) yesterday was $95,531.85. The latest price is $95,303.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 23:00 | $95,472.47 | $95,531.85 | $95,394.08 | $95,531.85 | — |
January 16 2026 22:00 | $95,478.69 | $95,495.23 | $95,228.68 | $95,441.13 | — |
January 16 2026 21:00 | $95,476.12 | $95,528.46 | $95,337.67 | $95,443.86 | 180,514,816 |
January 16 2026 20:00 | $94,957.29 | $95,399.26 | $94,650.23 | $95,399.26 | — |
January 16 2026 19:00 | $94,955.85 | $94,992.63 | $94,822.22 | $94,964.34 | — |
January 16 2026 18:00 | $95,032.87 | $95,156.14 | $94,963.34 | $94,988.11 | — |
January 16 2026 17:00 | $94,831.45 | $94,893.26 | $94,538.23 | $94,893.26 | — |
January 16 2026 16:00 | $94,559.63 | $94,937.50 | $94,517.35 | $94,795.36 | — |
January 16 2026 15:00 | $95,151.80 | $95,581.29 | $94,268.77 | $94,605.63 | — |
January 16 2026 14:00 | $95,412.26 | $95,635.91 | $95,221.13 | $95,223.38 | — |
January 16 2026 13:00 | $95,415.31 | $95,523.64 | $95,274.70 | $95,418.41 | — |
January 16 2026 12:00 | $95,397.60 | $95,538.64 | $95,327.44 | $95,409.30 | — |
January 16 2026 11:00 | $95,273.11 | $95,431.67 | $95,226.68 | $95,389.32 | 297,009,152 |
January 16 2026 10:00 | $95,573.93 | $95,587.84 | $95,268.93 | $95,272.91 | — |
January 16 2026 09:00 | $95,634.23 | $95,708.32 | $95,557.09 | $95,577.73 | — |
January 16 2026 08:00 | $95,630.69 | $95,801.89 | $95,541.16 | $95,643.59 | — |
January 16 2026 07:00 | $95,713.91 | $95,736.77 | $95,452.95 | $95,633.54 | — |
January 16 2026 06:00 | $95,613.57 | $95,759.97 | $95,509.90 | $95,710.63 | — |
January 16 2026 05:00 | $95,222.07 | $95,612.27 | $95,222.07 | $95,612.27 | 478,240,768 |
January 16 2026 04:00 | $95,306.44 | $95,520.36 | $95,125.38 | $95,125.38 | 34,451,456 |
January 16 2026 03:00 | $95,466.36 | $95,540.32 | $95,463.84 | $95,474.45 | 16,056,320 |
January 16 2026 02:00 | $95,628.45 | $95,636.44 | $95,368.62 | $95,477.91 | 873,590,784 |
January 16 2026 01:00 | $95,574.00 | $95,736.40 | $95,418.82 | $95,617.46 | 221,663,232 |
January 16 2026 00:00 | $95,562.78 | $95,759.56 | $95,548.10 | $95,574.80 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
